6507: シンフォニア　テクノロジー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,895百万円
単元株式 1,000
PER/PBR/配当 12.01 / 0.73 / 3(2.04%)
権利/配当落日 16/03/29 / -
年初来高/安 198.0(16/01/04) / 136.0(16/02/12)
上場来高/安 1,250.0(90/02/08) / 23.0(55/11)
信用買/売 2,624,000 / 122,000 (21.51)
株式分割情報
1991/03/26 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 1240.0 1245.0 1205.0 1243.0 102500
2019/10/10 1220.0 1246.0 1213.0 1235.0 178200
2019/10/09 1196.0 1211.0 1178.0 1207.0 81300
2019/10/08 1211.0 1227.0 1200.0 1223.0 75400
2019/10/07 1224.0 1224.0 1182.0 1204.0 96100
2019/10/04 1182.0 1187.0 1168.0 1181.0 101800
2019/10/03 1196.0 1199.0 1181.0 1188.0 108200
2019/10/02 1168.0 1226.0 1168.0 1226.0 175100
2019/10/01 1174.0 1211.0 1167.0 1181.0 268900
2019/09/30 1211.0 1223.0 1195.0 1197.0 111200
2019/09/27 1250.0 1257.0 1211.0 1226.0 93500
2019/09/26 1240.0 1271.0 1239.0 1246.0 130700
2019/09/25 1215.0 1217.0 1194.0 1217.0 82400
2019/09/24 1230.0 1250.0 1218.0 1225.0 71100
2019/09/20 1225.0 1240.0 1220.0 1237.0 45800
2019/09/19 1212.0 1239.0 1212.0 1225.0 124100
2019/09/18 1257.0 1264.0 1210.0 1212.0 160400
2019/09/17 1249.0 1263.0 1236.0 1260.0 114500
2019/09/13 1264.0 1264.0 1234.0 1249.0 111200
2019/09/12 1248.0 1260.0 1243.0 1251.0 99900
2019/09/11 1224.0 1241.0 1221.0 1233.0 98900
2019/09/10 1186.0 1214.0 1186.0 1214.0 65900
2019/09/09 1152.0 1182.0 1151.0 1181.0 95200
2019/09/06 1167.0 1172.0 1149.0 1149.0 51700
2019/09/05 1124.0 1164.0 1124.0 1156.0 84400
2019/09/04 1123.0 1124.0 1104.0 1108.0 55400
2019/09/03 1128.0 1136.0 1123.0 1126.0 53800
2019/09/02 1126.0 1136.0 1121.0 1128.0 48500
2019/08/30 1099.0 1128.0 1099.0 1121.0 81900
2019/08/29 1070.0 1090.0 1064.0 1079.0 69000
2019/08/28 1075.0 1079.0 1054.0 1066.0 100300
2019/08/27 1072.0 1092.0 1063.0 1075.0 88600
2019/08/26 1052.0 1068.0 1043.0 1057.0 121500
2019/08/23 1073.0 1091.0 1071.0 1082.0 87000
2019/08/22 1062.0 1068.0 1053.0 1064.0 75100
2019/08/21 1052.0 1063.0 1049.0 1054.0 65800
2019/08/20 1067.0 1080.0 1063.0 1071.0 59500
2019/08/19 1064.0 1091.0 1062.0 1075.0 84700
2019/08/16 1061.0 1065.0 1051.0 1053.0 46500
2019/08/15 1038.0 1068.0 1032.0 1067.0 75100
2019/08/14 1079.0 1095.0 1065.0 1080.0 106000
2019/08/13 1078.0 1078.0 1058.0 1060.0 160300
2019/08/09 1127.0 1138.0 1103.0 1103.0 70900
2019/08/08 1106.0 1133.0 1098.0 1116.0 76100
2019/08/07 1097.0 1117.0 1088.0 1114.0 117600
2019/08/06 1079.0 1105.0 1069.0 1101.0 168200
2019/08/05 1155.0 1201.0 1111.0 1139.0 138000
2019/08/02 1223.0 1260.0 1118.0 1148.0 254800
2019/08/01 1247.0 1271.0 1234.0 1263.0 58700
2019/07/31 1260.0 1276.0 1259.0 1261.0 57000
2019/07/30 1271.0 1305.0 1271.0 1279.0 139500
2019/07/29 1282.0 1290.0 1269.0 1269.0 96400
2019/07/26 1291.0 1291.0 1270.0 1282.0 87600
2019/07/25 1280.0 1299.0 1280.0 1296.0 82600
2019/07/24 1264.0 1279.0 1257.0 1274.0 75500
2019/07/23 1230.0 1265.0 1228.0 1258.0 101700
2019/07/22 1214.0 1237.0 1214.0 1230.0 53900
2019/07/19 1188.0 1223.0 1188.0 1219.0 74200
2019/07/18 1225.0 1225.0 1181.0 1184.0 104600
2019/07/17 1224.0 1238.0 1219.0 1233.0 60700
2019/07/16 1252.0 1268.0 1231.0 1236.0 108100
2019/07/12 1278.0 1280.0 1251.0 1251.0 78700
2019/07/11 1262.0 1286.0 1256.0 1281.0 63800
2019/07/10 1266.0 1269.0 1240.0 1262.0 157300