6506: 安川電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 327,229百万円
単元株式 100
PER/PBR/配当 12.46 / 1.86 / 20(1.63%)
権利/配当落日 16/03/16 / 15/11/27
年初来高/安 1,656.0(16/01/04) / 1,114.0(16/02/12)
上場来高/安 1,831.0(15/03/20) / 19.0(50/04)
信用買/売 2,083,900 / 711,400 (2.93)

株価時系列データ(日足)
2019/10/11 3810.0 3845.0 3695.0 3810.0 6103300
2019/10/10 3835.0 3935.0 3780.0 3835.0 3644300
2019/10/09 3870.0 3875.0 3825.0 3840.0 2091900
2019/10/08 3950.0 3955.0 3895.0 3940.0 1733100
2019/10/07 3990.0 4005.0 3885.0 3920.0 2138200
2019/10/04 3950.0 3995.0 3925.0 3950.0 2050200
2019/10/03 3850.0 3955.0 3840.0 3950.0 2577600
2019/10/02 4015.0 4020.0 3935.0 3975.0 3490400
2019/10/01 4010.0 4160.0 4005.0 4150.0 3955400
2019/09/30 3925.0 3985.0 3890.0 3965.0 2340800
2019/09/27 3930.0 3955.0 3880.0 3955.0 2313200
2019/09/26 3965.0 3985.0 3900.0 3910.0 2829600
2019/09/25 3930.0 3935.0 3860.0 3895.0 1966900
2019/09/24 3885.0 3985.0 3880.0 3970.0 2351000
2019/09/20 3920.0 3925.0 3845.0 3890.0 2550700
2019/09/19 3985.0 4010.0 3875.0 3895.0 2651600
2019/09/18 3975.0 3985.0 3950.0 3970.0 1870600
2019/09/17 3880.0 3960.0 3875.0 3945.0 2503700
2019/09/13 4000.0 4000.0 3935.0 3950.0 3530300
2019/09/12 3945.0 3975.0 3885.0 3935.0 2811700
2019/09/11 3885.0 3885.0 3805.0 3880.0 3063900
2019/09/10 3920.0 3955.0 3855.0 3870.0 3295700
2019/09/09 3795.0 3855.0 3795.0 3850.0 2647600
2019/09/06 3735.0 3795.0 3695.0 3780.0 3300400
2019/09/05 3625.0 3775.0 3625.0 3705.0 4261200
2019/09/04 3505.0 3575.0 3485.0 3555.0 2066900
2019/09/03 3560.0 3645.0 3535.0 3540.0 2297100
2019/09/02 3560.0 3585.0 3425.0 3575.0 4273100
2019/08/30 3545.0 3610.0 3535.0 3570.0 3158800
2019/08/29 3420.0 3460.0 3415.0 3440.0 1466500
2019/08/28 3445.0 3485.0 3405.0 3420.0 1690200
2019/08/27 3420.0 3490.0 3405.0 3445.0 2851400
2019/08/26 3400.0 3405.0 3310.0 3345.0 4030600
2019/08/23 3490.0 3565.0 3490.0 3545.0 2146100
2019/08/22 3550.0 3555.0 3485.0 3490.0 1778400
2019/08/21 3415.0 3495.0 3400.0 3485.0 1341200
2019/08/20 3480.0 3520.0 3455.0 3475.0 1585300
2019/08/19 3470.0 3505.0 3455.0 3455.0 2005500
2019/08/16 3355.0 3425.0 3355.0 3410.0 2091200
2019/08/15 3315.0 3385.0 3305.0 3380.0 3039700
2019/08/14 3435.0 3465.0 3395.0 3430.0 4192800
2019/08/13 3225.0 3315.0 3175.0 3305.0 3020300
2019/08/09 3350.0 3370.0 3280.0 3290.0 2788300
2019/08/08 3300.0 3360.0 3270.0 3320.0 3070100
2019/08/07 3360.0 3375.0 3235.0 3280.0 3852400
2019/08/06 3135.0 3380.0 3125.0 3365.0 5599700
2019/08/05 3400.0 3410.0 3265.0 3295.0 4202500
2019/08/02 3445.0 3500.0 3405.0 3450.0 4526700
2019/08/01 3560.0 3660.0 3550.0 3645.0 2904000
2019/07/31 3640.0 3725.0 3630.0 3650.0 2367400
2019/07/30 3650.0 3730.0 3650.0 3690.0 2286300
2019/07/29 3635.0 3645.0 3555.0 3615.0 2363900
2019/07/26 3750.0 3750.0 3665.0 3680.0 2791100
2019/07/25 3820.0 3850.0 3765.0 3790.0 2387600
2019/07/24 3760.0 3840.0 3755.0 3820.0 3360500
2019/07/23 3680.0 3770.0 3675.0 3700.0 3232300
2019/07/22 3510.0 3640.0 3505.0 3625.0 2371900
2019/07/19 3465.0 3605.0 3460.0 3550.0 2555000
2019/07/18 3485.0 3490.0 3420.0 3435.0 2656600
2019/07/17 3475.0 3570.0 3470.0 3525.0 2502300
2019/07/16 3400.0 3510.0 3400.0 3500.0 3470100
2019/07/12 3465.0 3490.0 3370.0 3425.0 6577700
2019/07/11 3540.0 3595.0 3500.0 3565.0 2054600
2019/07/10 3545.0 3575.0 3500.0 3550.0 3211900