6505: 東洋電機製造(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,594百万円
単元株式 1,000
PER/PBR/配当 16.5 / 0.74 / 6(1.57%)
権利/配当落日 16/05/27 / -
年初来高/安 417.0(16/01/04) / 291.0(16/02/12)
上場来高/安 2,260.0(-) / 10.0(50/06)
信用買/売 484,000 / 72,000 (6.72)
株式分割情報
1990/02/23 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1492.0 1500.0 1476.0 1476.0 33600
2019/10/10 1528.0 1751.0 1482.0 1507.0 143100
2019/10/09 1508.0 1523.0 1492.0 1523.0 10300
2019/10/08 1482.0 1522.0 1482.0 1509.0 12300
2019/10/07 1472.0 1478.0 1458.0 1467.0 11100
2019/10/04 1473.0 1476.0 1451.0 1472.0 14400
2019/10/03 1467.0 1467.0 1451.0 1463.0 14400
2019/10/02 1492.0 1507.0 1480.0 1492.0 15400
2019/10/01 1495.0 1510.0 1489.0 1504.0 21700
2019/09/30 1505.0 1508.0 1476.0 1477.0 26200
2019/09/27 1530.0 1566.0 1529.0 1529.0 24100
2019/09/26 1563.0 1598.0 1563.0 1590.0 19800
2019/09/25 1552.0 1570.0 1528.0 1545.0 12800
2019/09/24 1551.0 1571.0 1551.0 1561.0 13400
2019/09/20 1619.0 1619.0 1564.0 1564.0 39700
2019/09/19 1575.0 1603.0 1575.0 1597.0 21800
2019/09/18 1576.0 1584.0 1557.0 1561.0 12300
2019/09/17 1513.0 1587.0 1513.0 1584.0 18900
2019/09/13 1543.0 1543.0 1509.0 1525.0 23100
2019/09/12 1544.0 1550.0 1522.0 1527.0 18700
2019/09/11 1517.0 1549.0 1517.0 1545.0 13700
2019/09/10 1521.0 1540.0 1517.0 1517.0 8300
2019/09/09 1536.0 1550.0 1513.0 1533.0 8500
2019/09/06 1550.0 1558.0 1536.0 1536.0 5300
2019/09/05 1521.0 1574.0 1521.0 1558.0 10900
2019/09/04 1520.0 1536.0 1517.0 1519.0 6300
2019/09/03 1509.0 1546.0 1509.0 1541.0 7500
2019/09/02 1502.0 1526.0 1490.0 1521.0 4600
2019/08/30 1475.0 1516.0 1472.0 1508.0 11600
2019/08/29 1481.0 1491.0 1445.0 1445.0 8800
2019/08/28 1508.0 1511.0 1477.0 1488.0 7600
2019/08/27 1521.0 1527.0 1512.0 1515.0 9600
2019/08/26 1512.0 1556.0 1512.0 1517.0 9700
2019/08/23 1553.0 1579.0 1544.0 1552.0 8100
2019/08/22 1584.0 1591.0 1560.0 1574.0 9600
2019/08/21 1581.0 1592.0 1581.0 1584.0 3400
2019/08/20 1587.0 1597.0 1577.0 1597.0 11000
2019/08/19 1593.0 1598.0 1578.0 1592.0 6800
2019/08/16 1582.0 1588.0 1568.0 1568.0 8500
2019/08/15 1571.0 1598.0 1570.0 1598.0 8600
2019/08/14 1597.0 1600.0 1578.0 1600.0 16600
2019/08/13 1562.0 1591.0 1535.0 1565.0 19300
2019/08/09 1576.0 1600.0 1561.0 1572.0 20900
2019/08/08 1499.0 1594.0 1490.0 1578.0 35200
2019/08/07 1481.0 1488.0 1456.0 1481.0 7200
2019/08/06 1409.0 1489.0 1409.0 1486.0 12000
2019/08/05 1507.0 1507.0 1459.0 1477.0 19000
2019/08/02 1531.0 1545.0 1504.0 1523.0 19700
2019/08/01 1531.0 1558.0 1529.0 1556.0 6600
2019/07/31 1564.0 1564.0 1531.0 1531.0 7900
2019/07/30 1514.0 1575.0 1514.0 1568.0 30600
2019/07/29 1532.0 1532.0 1506.0 1514.0 14800
2019/07/26 1557.0 1563.0 1525.0 1532.0 18300
2019/07/25 1573.0 1588.0 1568.0 1585.0 20100
2019/07/24 1553.0 1574.0 1542.0 1573.0 10600
2019/07/23 1560.0 1578.0 1536.0 1540.0 27800
2019/07/22 1579.0 1580.0 1542.0 1569.0 39400
2019/07/19 1509.0 1584.0 1509.0 1578.0 48600
2019/07/18 1514.0 1528.0 1493.0 1493.0 44200
2019/07/17 1472.0 1539.0 1472.0 1523.0 45200
2019/07/16 1449.0 1522.0 1448.0 1512.0 49500
2019/07/12 1400.0 1489.0 1395.0 1464.0 81100
2019/07/11 1331.0 1368.0 1322.0 1362.0 10300
2019/07/10 1315.0 1325.0 1301.0 1301.0 8500