6504: 富士電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 276,199百万円
単元株式 1,000
PER/PBR/配当 9.45 / 0.91 / 9(2.43%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 518.0(16/01/04) / 335.0(16/02/12)
上場来高/安 1,330.0(89/04/07) / 29.0(65/07)
信用買/売 1,715,000 / 393,000 (4.36)
株式分割情報
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3300.0 3325.0 3275.0 3310.0 609800
2019/10/10 3245.0 3255.0 3185.0 3250.0 489800
2019/10/09 3190.0 3245.0 3180.0 3235.0 646500
2019/10/08 3255.0 3315.0 3245.0 3260.0 530800
2019/10/07 3250.0 3295.0 3245.0 3255.0 356400
2019/10/04 3250.0 3280.0 3240.0 3265.0 428400
2019/10/03 3210.0 3265.0 3195.0 3260.0 583300
2019/10/02 3265.0 3330.0 3265.0 3325.0 624700
2019/10/01 3310.0 3385.0 3310.0 3355.0 452200
2019/09/30 3280.0 3320.0 3265.0 3305.0 683200
2019/09/27 3340.0 3350.0 3295.0 3330.0 719800
2019/09/26 3400.0 3430.0 3340.0 3355.0 678800
2019/09/25 3300.0 3350.0 3285.0 3335.0 565100
2019/09/24 3345.0 3380.0 3330.0 3345.0 598400
2019/09/20 3360.0 3385.0 3335.0 3350.0 636000
2019/09/19 3400.0 3435.0 3365.0 3375.0 737300
2019/09/18 3425.0 3445.0 3395.0 3400.0 736000
2019/09/17 3445.0 3470.0 3420.0 3455.0 606900
2019/09/13 3455.0 3455.0 3375.0 3430.0 876700
2019/09/12 3440.0 3470.0 3370.0 3435.0 1159200
2019/09/11 3330.0 3375.0 3285.0 3345.0 959000
2019/09/10 3220.0 3285.0 3215.0 3260.0 732300
2019/09/09 3135.0 3180.0 3125.0 3180.0 363200
2019/09/06 3165.0 3185.0 3130.0 3160.0 582600
2019/09/05 3075.0 3175.0 3075.0 3130.0 742600
2019/09/04 3070.0 3100.0 3055.0 3065.0 478600
2019/09/03 3080.0 3140.0 3075.0 3095.0 623800
2019/09/02 3050.0 3085.0 3030.0 3065.0 491300
2019/08/30 3040.0 3080.0 3025.0 3030.0 789300
2019/08/29 2982.0 3010.0 2971.0 2995.0 655600
2019/08/28 3025.0 3035.0 2951.0 2958.0 1073800
2019/08/27 3020.0 3090.0 3010.0 3045.0 624200
2019/08/26 2961.0 3020.0 2944.0 3015.0 995300
2019/08/23 3030.0 3090.0 3025.0 3065.0 446900
2019/08/22 3090.0 3090.0 3020.0 3040.0 399200
2019/08/21 3030.0 3085.0 3020.0 3065.0 410600
2019/08/20 3090.0 3090.0 3055.0 3090.0 715600
2019/08/19 3115.0 3125.0 3090.0 3090.0 662300
2019/08/16 3040.0 3110.0 3020.0 3095.0 716100
2019/08/15 3040.0 3095.0 3030.0 3075.0 567900
2019/08/14 3175.0 3195.0 3145.0 3145.0 669800
2019/08/13 3100.0 3110.0 3045.0 3105.0 619400
2019/08/09 3180.0 3180.0 3100.0 3115.0 575100
2019/08/08 3160.0 3195.0 3120.0 3145.0 715700
2019/08/07 3210.0 3210.0 3135.0 3160.0 763200
2019/08/06 3040.0 3200.0 3030.0 3195.0 656500
2019/08/05 3225.0 3230.0 3135.0 3190.0 911200
2019/08/02 3310.0 3330.0 3240.0 3275.0 941700
2019/08/01 3325.0 3440.0 3325.0 3430.0 755000
2019/07/31 3340.0 3395.0 3330.0 3365.0 783400
2019/07/30 3390.0 3450.0 3335.0 3365.0 911100
2019/07/29 3480.0 3530.0 3390.0 3405.0 1350500
2019/07/26 3355.0 3445.0 3265.0 3445.0 2457800
2019/07/25 3670.0 3680.0 3565.0 3635.0 935000
2019/07/24 3695.0 3720.0 3665.0 3710.0 736500
2019/07/23 3550.0 3650.0 3540.0 3625.0 915200
2019/07/22 3510.0 3520.0 3445.0 3515.0 823500
2019/07/19 3470.0 3515.0 3465.0 3510.0 814700
2019/07/18 3560.0 3560.0 3450.0 3470.0 889800
2019/07/17 3600.0 3625.0 3585.0 3605.0 627400
2019/07/16 3605.0 3660.0 3605.0 3625.0 400300
2019/07/12 3690.0 3690.0 3605.0 3640.0 717200
2019/07/11 3725.0 3735.0 3680.0 3690.0 522800
2019/07/10 3665.0 3700.0 3655.0 3695.0 537700