6503: 三菱電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,418,823百万円
単元株式 1,000
PER/PBR/配当 10.3 / 1.31 / 27(2.4%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,285.0(16/01/04) / 947.0(16/02/12)
上場来高/安 1,718.0(15/05/28) / 37.0(50/06)
信用買/売 2,652,000 / 1,083,000 (2.45)

株価時系列データ(日足)
2019/10/11 1445.5 1448.5 1433.0 1442.5 3578700
2019/10/10 1432.0 1433.0 1411.0 1428.0 2821300
2019/10/09 1416.0 1436.5 1413.5 1426.5 3094300
2019/10/08 1436.0 1442.5 1423.0 1427.5 3735400
2019/10/07 1436.0 1444.5 1420.0 1426.5 2007500
2019/10/04 1420.0 1437.5 1415.0 1434.0 2633900
2019/10/03 1408.5 1428.0 1404.0 1428.0 3821500
2019/10/02 1455.0 1462.5 1442.0 1454.5 3636700
2019/10/01 1448.5 1478.5 1448.5 1471.0 4306600
2019/09/30 1427.5 1443.5 1422.5 1432.5 4482600
2019/09/27 1448.0 1459.0 1423.5 1445.5 5660000
2019/09/26 1491.0 1495.5 1455.5 1462.5 5220100
2019/09/25 1452.0 1468.0 1436.0 1467.0 3339100
2019/09/24 1453.0 1475.0 1451.5 1463.0 3343500
2019/09/20 1460.5 1471.5 1445.0 1448.0 5747900
2019/09/19 1478.5 1504.5 1460.5 1462.5 5705800
2019/09/18 1472.0 1475.0 1458.5 1467.0 3364200
2019/09/17 1478.5 1486.0 1461.5 1472.0 4559100
2019/09/13 1475.0 1475.0 1455.0 1472.0 7615300
2019/09/12 1479.5 1481.0 1444.0 1459.0 7833600
2019/09/11 1396.0 1425.5 1395.0 1425.0 5867600
2019/09/10 1353.5 1379.0 1352.0 1379.0 4458900
2019/09/09 1334.5 1346.0 1331.0 1344.5 3167400
2019/09/06 1328.0 1339.0 1323.5 1333.5 3564300
2019/09/05 1292.5 1328.5 1284.5 1318.0 5422900
2019/09/04 1281.0 1281.0 1260.0 1273.5 2971800
2019/09/03 1280.0 1294.0 1279.5 1286.0 2690500
2019/09/02 1277.5 1281.5 1270.0 1281.0 2368200
2019/08/30 1278.0 1293.0 1272.0 1283.5 6492400
2019/08/29 1254.0 1264.0 1242.5 1248.0 3113600
2019/08/28 1254.5 1257.5 1245.5 1253.0 2996900
2019/08/27 1250.0 1266.5 1249.5 1259.0 3914700
2019/08/26 1213.0 1254.5 1213.0 1250.0 4823900
2019/08/23 1236.0 1265.5 1236.0 1256.0 4505200
2019/08/22 1252.5 1259.0 1223.5 1236.0 6586200
2019/08/21 1248.5 1254.5 1242.0 1248.0 4813000
2019/08/20 1274.5 1279.0 1266.5 1270.5 4011800
2019/08/19 1280.0 1284.0 1271.0 1271.0 3440400
2019/08/16 1266.0 1276.5 1265.0 1273.5 2685500
2019/08/15 1253.5 1278.5 1251.0 1277.5 4362900
2019/08/14 1314.5 1323.5 1299.5 1302.5 3408900
2019/08/13 1299.5 1305.5 1280.5 1296.5 4687800
2019/08/09 1325.5 1325.5 1302.0 1307.5 3685800
2019/08/08 1303.5 1323.5 1302.5 1313.5 3293700
2019/08/07 1296.5 1309.5 1290.5 1301.0 4732100
2019/08/06 1279.0 1320.0 1276.5 1318.0 4620100
2019/08/05 1362.0 1366.0 1312.0 1324.5 6575400
2019/08/02 1403.0 1408.0 1380.5 1386.5 6022500
2019/08/01 1429.5 1449.0 1421.0 1438.0 4185800
2019/07/31 1458.0 1466.0 1432.5 1432.5 6186000
2019/07/30 1455.5 1494.5 1425.0 1483.5 6946300
2019/07/29 1435.0 1441.0 1420.5 1438.5 2594400
2019/07/26 1492.0 1494.0 1441.5 1446.5 3758800
2019/07/25 1472.0 1474.0 1461.5 1469.5 2919100
2019/07/24 1460.0 1463.0 1445.0 1462.5 2471600
2019/07/23 1433.0 1454.5 1429.5 1448.5 3068100
2019/07/22 1404.5 1427.5 1403.0 1418.5 2620600
2019/07/19 1389.5 1427.0 1389.5 1420.0 4101700
2019/07/18 1410.0 1417.5 1379.0 1384.0 5518700
2019/07/17 1418.0 1443.0 1416.5 1436.0 3614400
2019/07/16 1433.5 1440.5 1423.0 1426.5 3951800
2019/07/12 1454.0 1455.5 1430.0 1433.5 4478800
2019/07/11 1460.5 1466.5 1452.0 1461.0 3078500
2019/07/10 1440.5 1453.0 1436.5 1450.0 4522100