6501: 日立製作所(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,391,598百万円 単元株式 1,000 PER/PBR/配当 10.99 / 0.81 / 12(2.43%) 権利/配当落日 16/03/29 / 15/11/26 年初来高/安 692.9(16/01/04) / 431.0(16/02/12) 上場来高/安 2,040.0(88/08/01) / 23.0(50/06) 信用買/売 26,744,000 / 1,385,000 (19.31) 株式分割情報 1990/03/27 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 3968.0 4004.0 3952.0 4002.0 2820200 2019/10/10 3954.0 3957.0 3895.0 3931.0 2660900 2019/10/09 3959.0 3975.0 3939.0 3969.0 2863400 2019/10/08 4025.0 4035.0 4005.0 4012.0 2068100 2019/10/07 4027.0 4054.0 3994.0 4006.0 1843100 2019/10/04 4022.0 4026.0 3987.0 4013.0 1946600 2019/10/03 3976.0 4007.0 3969.0 4006.0 2706500 2019/10/02 4035.0 4073.0 4031.0 4073.0 2748300 2019/10/01 4063.0 4121.0 4057.0 4119.0 2339100 2019/09/30 4032.0 4049.0 4017.0 4023.0 3186100 2019/09/27 4090.0 4091.0 4040.0 4081.0 2759700 2019/09/26 4150.0 4158.0 4074.0 4092.0 2895700 2019/09/25 4066.0 4103.0 4044.0 4085.0 2467300 2019/09/24 4030.0 4108.0 4028.0 4090.0 3929600 2019/09/20 4062.0 4070.0 3930.0 3985.0 5068000 2019/09/19 4082.0 4140.0 4055.0 4065.0 3394600 2019/09/18 4105.0 4115.0 4059.0 4077.0 2945600 2019/09/17 4074.0 4142.0 4047.0 4126.0 3135600 2019/09/13 4165.0 4172.0 4074.0 4144.0 4983200 2019/09/12 4140.0 4172.0 4121.0 4161.0 3877100 2019/09/11 4007.0 4100.0 3988.0 4100.0 4695900 2019/09/10 3980.0 4006.0 3969.0 3989.0 2887000 2019/09/09 3919.0 3964.0 3915.0 3963.0 2142400 2019/09/06 3922.0 3931.0 3891.0 3923.0 3095200 2019/09/05 3774.0 3911.0 3764.0 3901.0 5081600 2019/09/04 3718.0 3732.0 3693.0 3713.0 1897400 2019/09/03 3658.0 3730.0 3653.0 3725.0 2141100 2019/09/02 3628.0 3661.0 3619.0 3658.0 1666000 2019/08/30 3640.0 3642.0 3591.0 3629.0 3570400 2019/08/29 3565.0 3574.0 3512.0 3521.0 2313400 2019/08/28 3556.0 3579.0 3543.0 3569.0 2022100 2019/08/27 3566.0 3578.0 3547.0 3563.0 2050200 2019/08/26 3537.0 3553.0 3504.0 3516.0 3241300 2019/08/23 3640.0 3671.0 3625.0 3640.0 1560500 2019/08/22 3658.0 3704.0 3642.0 3650.0 1931200 2019/08/21 3646.0 3685.0 3644.0 3649.0 2332000 2019/08/20 3680.0 3698.0 3665.0 3694.0 1179400 2019/08/19 3682.0 3698.0 3654.0 3670.0 1314300 2019/08/16 3640.0 3672.0 3628.0 3664.0 1909200 2019/08/15 3610.0 3645.0 3600.0 3641.0 2423800 2019/08/14 3720.0 3740.0 3693.0 3712.0 2569100 2019/08/13 3700.0 3708.0 3631.0 3677.0 3125900 2019/08/09 3698.0 3731.0 3684.0 3704.0 3107500 2019/08/08 3665.0 3686.0 3629.0 3659.0 2923800 2019/08/07 3668.0 3708.0 3634.0 3688.0 2864900 2019/08/06 3595.0 3675.0 3582.0 3659.0 4814300 2019/08/05 3787.0 3799.0 3686.0 3705.0 4277400 2019/08/02 3810.0 3869.0 3776.0 3824.0 4439800 2019/08/01 3902.0 3921.0 3862.0 3880.0 2252100 2019/07/31 3870.0 3924.0 3859.0 3892.0 3312200 2019/07/30 3890.0 3998.0 3874.0 3944.0 4999300 2019/07/29 3885.0 3889.0 3804.0 3830.0 4739800 2019/07/26 3960.0 3967.0 3886.0 3932.0 2628800 2019/07/25 4035.0 4064.0 3964.0 3977.0 2185400 2019/07/24 4077.0 4080.0 4015.0 4040.0 2067600 2019/07/23 3975.0 4003.0 3956.0 3988.0 1849400 2019/07/22 3950.0 3972.0 3923.0 3946.0 2015100 2019/07/19 3848.0 3974.0 3839.0 3963.0 3936100 2019/07/18 3897.0 3948.0 3858.0 3882.0 4648600 2019/07/17 4015.0 4020.0 3963.0 3967.0 2902500 2019/07/16 4010.0 4031.0 3983.0 4020.0 2476800 2019/07/12 4060.0 4065.0 4021.0 4035.0 1557000 2019/07/11 4060.0 4081.0 4035.0 4048.0 2986300 2019/07/10 4101.0 4102.0 4043.0 4057.0 2747800