6496: 中北製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,310百万円
単元株式 1,000
PER/PBR/配当 17.08 / 0.52 / 20(3.72%)
権利/配当落日 16/05/27 / 16/02/05
年初来高/安 608.0(16/01/04) / 491.0(16/02/12)
上場来高/安 1,610.0(07/05/14) / 165.0(00/02/18)
信用買/売 117,000 / - (-)

株価時系列データ(日足)
2019/10/11 2810.0 2810.0 2810.0 2810.0 100
2019/10/10 2795.0 2795.0 2795.0 2795.0 100
2019/10/09 2776.0 2814.0 2776.0 2793.0 1400
2019/10/08 2814.0 2826.0 2812.0 2826.0 700
2019/10/02 2835.0 2835.0 2804.0 2807.0 800
2019/10/01 2835.0 2835.0 2835.0 2835.0 100
2019/09/30 2835.0 2835.0 2835.0 2835.0 1400
2019/09/27 2836.0 2836.0 2800.0 2800.0 300
2019/09/26 2848.0 2850.0 2800.0 2836.0 1100
2019/09/25 2843.0 2848.0 2843.0 2848.0 300
2019/09/24 2793.0 2793.0 2793.0 2793.0 200
2019/09/20 2769.0 2780.0 2769.0 2780.0 400
2019/09/19 2756.0 2769.0 2750.0 2769.0 700
2019/09/18 2750.0 2756.0 2731.0 2756.0 800
2019/09/17 2697.0 2756.0 2684.0 2756.0 2400
2019/09/12 2797.0 2797.0 2797.0 2797.0 100
2019/09/10 2800.0 2800.0 2800.0 2800.0 900
2019/09/06 2820.0 2820.0 2820.0 2820.0 200
2019/09/04 2800.0 2800.0 2800.0 2800.0 100
2019/09/03 2840.0 2850.0 2840.0 2850.0 200
2019/09/02 2840.0 2840.0 2840.0 2840.0 200
2019/08/30 2845.0 2845.0 2840.0 2840.0 200
2019/08/27 2845.0 2845.0 2845.0 2845.0 100
2019/08/26 2846.0 2846.0 2845.0 2845.0 300
2019/08/23 2806.0 2846.0 2806.0 2846.0 200
2019/08/22 2848.0 2848.0 2845.0 2845.0 400
2019/08/16 2805.0 2805.0 2805.0 2805.0 200
2019/08/13 2805.0 2805.0 2805.0 2805.0 100
2019/08/09 2803.0 2803.0 2803.0 2803.0 100
2019/08/08 2805.0 2805.0 2805.0 2805.0 200
2019/08/05 2805.0 2805.0 2790.0 2790.0 1000
2019/08/02 2810.0 2810.0 2810.0 2810.0 100
2019/07/26 2840.0 2840.0 2806.0 2806.0 500
2019/07/25 2840.0 2840.0 2840.0 2840.0 100
2019/07/24 2810.0 2810.0 2810.0 2810.0 400
2019/07/23 2845.0 2845.0 2810.0 2810.0 300
2019/07/22 2845.0 2845.0 2845.0 2845.0 100
2019/07/18 2812.0 2853.0 2812.0 2848.0 600
2019/07/17 2899.0 2899.0 2854.0 2855.0 400
2019/07/16 2909.0 2926.0 2899.0 2907.0 400
2019/07/12 2900.0 2909.0 2900.0 2909.0 700
2019/07/11 2895.0 2908.0 2895.0 2900.0 600
2019/07/10 2899.0 2899.0 2895.0 2895.0 300
2019/07/09 2880.0 2880.0 2860.0 2860.0 400
2019/07/08 2901.0 3000.0 2880.0 2880.0 800
2019/07/05 2901.0 2901.0 2901.0 2901.0 100
2019/07/04 2928.0 2928.0 2901.0 2901.0 200
2019/07/03 2900.0 2900.0 2900.0 2900.0 100
2019/07/02 2909.0 2928.0 2909.0 2928.0 300
2019/07/01 2909.0 2909.0 2909.0 2909.0 100
2019/06/28 2930.0 2930.0 2921.0 2921.0 300
2019/06/27 2894.0 2933.0 2894.0 2933.0 500
2019/06/26 2844.0 2844.0 2844.0 2844.0 100
2019/06/25 2840.0 2840.0 2802.0 2802.0 300
2019/06/24 2840.0 2840.0 2840.0 2840.0 100
2019/06/19 2825.0 2840.0 2825.0 2840.0 200
2019/06/18 2900.0 2900.0 2858.0 2858.0 900
2019/06/17 2930.0 2931.0 2930.0 2931.0 200
2019/06/14 2900.0 2901.0 2900.0 2901.0 200
2019/06/13 2900.0 2900.0 2900.0 2900.0 200
2019/06/12 2900.0 2900.0 2900.0 2900.0 100
2019/06/11 2900.0 2900.0 2896.0 2897.0 400
2019/06/10 2850.0 2900.0 2850.0 2900.0 700
2019/06/07 2872.0 2872.0 2872.0 2872.0 100