6494: ＮＦＫ　ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,935百万円
単元株式 100
PER/PBR/配当 30.88 / 0.63 / 1(1.59%)
権利/配当落日 16/03/29 / -
年初来高/安 76.0(16/02/26) / 50.0(16/02/12)
上場来高/安 7,600.0(94/12/15) / 20.0(11/03/14)
信用買/売 2,300,700 / - (-)
株式分割情報
2005/08/02 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 109.0 110.0 107.0 107.0 121500
2019/10/10 109.0 110.0 109.0 110.0 62100
2019/10/09 107.0 110.0 107.0 109.0 79400
2019/10/08 107.0 108.0 106.0 107.0 81700
2019/10/07 106.0 108.0 106.0 107.0 192300
2019/10/04 106.0 108.0 105.0 107.0 92900
2019/10/03 107.0 107.0 105.0 107.0 216700
2019/10/02 109.0 110.0 105.0 108.0 242300
2019/10/01 108.0 111.0 108.0 111.0 120100
2019/09/30 109.0 110.0 108.0 108.0 78900
2019/09/27 110.0 111.0 109.0 109.0 300700
2019/09/26 111.0 112.0 110.0 111.0 158900
2019/09/25 111.0 112.0 111.0 111.0 78600
2019/09/24 111.0 115.0 111.0 112.0 558700
2019/09/20 110.0 112.0 110.0 110.0 147800
2019/09/19 112.0 113.0 110.0 111.0 191100
2019/09/18 113.0 114.0 111.0 111.0 151200
2019/09/17 114.0 114.0 112.0 112.0 134800
2019/09/13 111.0 115.0 111.0 114.0 283100
2019/09/12 111.0 113.0 110.0 112.0 169800
2019/09/11 110.0 113.0 110.0 112.0 126000
2019/09/10 111.0 113.0 109.0 110.0 501900
2019/09/09 111.0 113.0 109.0 111.0 216300
2019/09/06 110.0 113.0 110.0 111.0 407000
2019/09/05 114.0 114.0 113.0 113.0 86300
2019/09/04 112.0 114.0 112.0 114.0 92600
2019/09/03 113.0 114.0 113.0 114.0 14800
2019/09/02 113.0 114.0 112.0 114.0 73400
2019/08/30 113.0 114.0 111.0 113.0 98700
2019/08/29 112.0 112.0 110.0 110.0 70500
2019/08/28 109.0 115.0 109.0 111.0 234500
2019/08/27 109.0 110.0 108.0 108.0 45000
2019/08/26 109.0 110.0 108.0 108.0 86500
2019/08/23 110.0 112.0 109.0 109.0 110100
2019/08/22 111.0 112.0 110.0 111.0 109700
2019/08/21 109.0 111.0 108.0 111.0 72600
2019/08/20 107.0 109.0 107.0 109.0 111300
2019/08/19 108.0 109.0 103.0 105.0 474100
2019/08/16 109.0 111.0 106.0 108.0 388800
2019/08/15 112.0 114.0 108.0 108.0 765000
2019/08/14 119.0 119.0 116.0 118.0 173500
2019/08/13 122.0 122.0 118.0 119.0 189800
2019/08/09 121.0 123.0 120.0 122.0 115300
2019/08/08 122.0 123.0 120.0 121.0 145200
2019/08/07 124.0 124.0 121.0 123.0 139900
2019/08/06 117.0 123.0 116.0 123.0 305300
2019/08/05 123.0 124.0 119.0 123.0 667600
2019/08/02 127.0 127.0 123.0 123.0 355200
2019/08/01 126.0 129.0 125.0 127.0 426800
2019/07/31 126.0 127.0 124.0 126.0 152500
2019/07/30 125.0 126.0 125.0 125.0 54200
2019/07/29 124.0 126.0 123.0 126.0 276000
2019/07/26 124.0 125.0 124.0 124.0 64700
2019/07/25 124.0 126.0 124.0 124.0 71500
2019/07/24 126.0 127.0 123.0 123.0 154300
2019/07/23 128.0 128.0 126.0 127.0 212600
2019/07/22 124.0 128.0 122.0 128.0 259300
2019/07/19 119.0 124.0 119.0 124.0 178100
2019/07/18 122.0 122.0 119.0 120.0 354700
2019/07/17 124.0 124.0 122.0 123.0 286000
2019/07/16 128.0 129.0 124.0 125.0 720100
2019/07/12 133.0 134.0 127.0 128.0 551800
2019/07/11 130.0 133.0 125.0 131.0 630800
2019/07/10 131.0 137.0 127.0 130.0 2840300