6492: 岡野バルブ製造(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,397百万円 単元株式 1,000 PER/PBR/配当 15.28 / 0.57 / 2(0.66%) 権利/配当落日 16/05/27 / 16/02/29 年初来高/安 341.0(16/01/06) / 283.0(16/02/12) 上場来高/安 1,738.0(07/07/11) / 21.0(66/11) 信用買/売 240,000 / - (-) 株式分割情報 1991/11/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 2066.0 2066.0 2066.0 2066.0 400 2019/10/10 2029.0 2066.0 2029.0 2066.0 200 2019/10/07 2079.0 2079.0 2029.0 2029.0 400 2019/10/04 2100.0 2100.0 2100.0 2100.0 100 2019/10/03 2050.0 2050.0 2020.0 2020.0 300 2019/10/02 2108.0 2108.0 2093.0 2100.0 900 2019/10/01 1988.0 2005.0 1981.0 1981.0 300 2019/09/30 1988.0 1988.0 1982.0 1982.0 900 2019/09/27 1985.0 1986.0 1985.0 1986.0 200 2019/09/26 2000.0 2000.0 1985.0 1985.0 400 2019/09/25 1985.0 1985.0 1985.0 1985.0 100 2019/09/24 1985.0 1985.0 1985.0 1985.0 100 2019/09/20 1987.0 1987.0 1987.0 1987.0 700 2019/09/19 1903.0 1903.0 1903.0 1903.0 100 2019/09/18 1898.0 1900.0 1898.0 1900.0 400 2019/09/17 1901.0 1901.0 1881.0 1894.0 500 2019/09/13 1941.0 1941.0 1935.0 1935.0 400 2019/09/12 1940.0 1945.0 1940.0 1941.0 1200 2019/09/11 2006.0 2006.0 2006.0 2006.0 1100 2019/09/10 2011.0 2046.0 2011.0 2046.0 200 2019/09/09 2059.0 2059.0 2009.0 2009.0 300 2019/09/06 2059.0 2059.0 2059.0 2059.0 100 2019/09/05 2059.0 2059.0 2059.0 2059.0 100 2019/09/04 2041.0 2041.0 2036.0 2036.0 200 2019/09/03 2141.0 2141.0 2041.0 2041.0 500 2019/09/02 2004.0 2091.0 2004.0 2091.0 600 2019/08/30 2104.0 2104.0 2104.0 2104.0 500 2019/08/29 2140.0 2140.0 2104.0 2104.0 300 2019/08/27 2131.0 2131.0 2131.0 2131.0 100 2019/08/23 2131.0 2131.0 2131.0 2131.0 100 2019/08/21 2109.0 2109.0 2109.0 2109.0 100 2019/08/20 2159.0 2159.0 2109.0 2109.0 700 2019/08/19 2121.0 2151.0 2121.0 2151.0 200 2019/08/16 2091.0 2131.0 2091.0 2121.0 500 2019/08/15 2176.0 2180.0 2176.0 2180.0 300 2019/08/14 2176.0 2176.0 2176.0 2176.0 400 2019/08/13 2177.0 2177.0 2177.0 2177.0 200 2019/08/09 2077.0 2177.0 2077.0 2177.0 700 2019/08/07 2077.0 2077.0 2077.0 2077.0 500 2019/08/06 2077.0 2077.0 2077.0 2077.0 400 2019/08/05 2101.0 2101.0 2077.0 2077.0 600 2019/08/02 2101.0 2101.0 2101.0 2101.0 100 2019/08/01 2100.0 2101.0 2100.0 2101.0 300 2019/07/31 2099.0 2099.0 2099.0 2099.0 800 2019/07/30 2050.0 2050.0 2050.0 2050.0 400 2019/07/29 2030.0 2030.0 2030.0 2030.0 100 2019/07/25 2006.0 2006.0 2006.0 2006.0 100 2019/07/24 2006.0 2006.0 2006.0 2006.0 200 2019/07/23 2056.0 2056.0 2006.0 2006.0 200 2019/07/22 2070.0 2070.0 2056.0 2056.0 200 2019/07/19 2120.0 2120.0 2120.0 2120.0 600 2019/07/18 2093.0 2130.0 2093.0 2120.0 600 2019/07/17 2093.0 2093.0 2093.0 2093.0 100 2019/07/16 2101.0 2101.0 2051.0 2072.0 700 2019/07/12 2100.0 2117.0 2100.0 2101.0 300 2019/07/10 2115.0 2115.0 2100.0 2100.0 1400 2019/07/09 2025.0 2053.0 2015.0 2053.0 700 2019/07/08 2112.0 2112.0 2062.0 2062.0 500 2019/07/05 2090.0 2090.0 2062.0 2062.0 700 2019/07/03 2040.0 2090.0 2040.0 2090.0 200 2019/07/02 2090.0 2090.0 2090.0 2090.0 200 2019/06/28 2088.0 2088.0 2088.0 2088.0 600 2019/06/27 2050.0 2050.0 2046.0 2046.0 300 2019/06/25 2030.0 2030.0 2030.0 2030.0 200