6490: 日本ピラー工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 23,390百万円
単元株式 100
PER/PBR/配当 11.63 / 0.7 / 20(2.14%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,057.0(16/01/05) / 853.0(16/01/21)
上場来高/安 1,557.0(06/09/15) / 244.0(08/11/21)
信用買/売 29,000 / 194,900 (0.15)
株価時系列データ(日足)
2019/10/11 1300.0 1309.0 1266.0 1295.0 138600
2019/10/10 1285.0 1292.0 1251.0 1280.0 95700
2019/10/09 1270.0 1281.0 1263.0 1280.0 104300
2019/10/08 1270.0 1282.0 1263.0 1279.0 135800
2019/10/07 1271.0 1278.0 1264.0 1265.0 112200
2019/10/04 1260.0 1280.0 1248.0 1276.0 109700
2019/10/03 1247.0 1261.0 1235.0 1252.0 100400
2019/10/02 1222.0 1265.0 1219.0 1260.0 147100
2019/10/01 1221.0 1250.0 1219.0 1237.0 100300
2019/09/30 1210.0 1235.0 1194.0 1206.0 70100
2019/09/27 1253.0 1253.0 1213.0 1227.0 114200
2019/09/26 1250.0 1297.0 1246.0 1266.0 121300
2019/09/25 1258.0 1262.0 1238.0 1243.0 93100
2019/09/24 1270.0 1273.0 1254.0 1258.0 81300
2019/09/20 1290.0 1292.0 1266.0 1270.0 108300
2019/09/19 1248.0 1291.0 1245.0 1273.0 93000
2019/09/18 1234.0 1247.0 1228.0 1239.0 48400
2019/09/17 1232.0 1247.0 1202.0 1229.0 101500
2019/09/13 1228.0 1254.0 1219.0 1243.0 99800
2019/09/12 1252.0 1253.0 1197.0 1214.0 96800
2019/09/11 1195.0 1269.0 1194.0 1252.0 126900
2019/09/10 1128.0 1198.0 1128.0 1194.0 94700
2019/09/09 1131.0 1139.0 1109.0 1116.0 78800
2019/09/06 1120.0 1167.0 1120.0 1122.0 93800
2019/09/05 1090.0 1136.0 1083.0 1117.0 131600
2019/09/04 1066.0 1070.0 1047.0 1065.0 55900
2019/09/03 1048.0 1075.0 1047.0 1070.0 49200
2019/09/02 1060.0 1066.0 1047.0 1048.0 49700
2019/08/30 1051.0 1066.0 1032.0 1058.0 66400
2019/08/29 1032.0 1044.0 1032.0 1042.0 21100
2019/08/28 1026.0 1041.0 1026.0 1035.0 25200
2019/08/27 1011.0 1036.0 1011.0 1030.0 30700
2019/08/26 1003.0 1014.0 999.0 1008.0 47000
2019/08/23 1041.0 1041.0 1029.0 1029.0 46600
2019/08/22 1039.0 1044.0 1027.0 1027.0 37700
2019/08/21 1041.0 1046.0 1033.0 1033.0 37900
2019/08/20 1026.0 1053.0 1018.0 1053.0 37200
2019/08/19 1015.0 1040.0 1015.0 1025.0 53900
2019/08/16 1011.0 1018.0 1002.0 1013.0 30200
2019/08/15 1000.0 1019.0 999.0 1011.0 44200
2019/08/14 1022.0 1029.0 1007.0 1024.0 63900
2019/08/13 1020.0 1032.0 1003.0 1020.0 49500
2019/08/09 1013.0 1041.0 1013.0 1030.0 100700
2019/08/08 1021.0 1024.0 994.0 1003.0 147700
2019/08/07 981.0 984.0 958.0 960.0 177500
2019/08/06 952.0 998.0 947.0 997.0 61600
2019/08/05 1000.0 1004.0 957.0 978.0 75500
2019/08/02 1043.0 1043.0 1000.0 1004.0 67400
2019/08/01 1058.0 1062.0 1050.0 1052.0 16300
2019/07/31 1071.0 1071.0 1051.0 1055.0 28800
2019/07/30 1062.0 1074.0 1061.0 1071.0 32100
2019/07/29 1060.0 1065.0 1051.0 1065.0 23400
2019/07/26 1065.0 1065.0 1042.0 1055.0 37500
2019/07/25 1070.0 1073.0 1065.0 1070.0 53400
2019/07/24 1051.0 1057.0 1047.0 1055.0 55200
2019/07/23 1037.0 1046.0 1027.0 1042.0 37600
2019/07/22 1036.0 1043.0 1025.0 1026.0 26600
2019/07/19 1016.0 1036.0 1016.0 1033.0 51400
2019/07/18 1025.0 1025.0 1010.0 1014.0 79300
2019/07/17 1037.0 1037.0 1020.0 1024.0 40300
2019/07/16 1048.0 1050.0 1030.0 1035.0 32500
2019/07/12 1079.0 1079.0 1035.0 1045.0 83100
2019/07/11 1036.0 1053.0 1026.0 1052.0 74600
2019/07/10 1036.0 1036.0 1021.0 1030.0 45700