6488: ヨシタケ(JQスタンダード)

6488: ヨシタケ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,668百万円
単元株式 100
PER/PBR/配当 15.17 / 0.45 / 21(3.13%)
権利/配当落日 16/03/29 / -
年初来高/安 779.0(16/01/04) / 639.0(16/02/12)
上場来高/安 4,150.0(90/10/11) / 235.0(00/12/29)
信用買/売 25,200 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 976.0 978.0 976.0 978.0 500
2019/10/10 970.0 976.0 969.0 976.0 1700
2019/10/09 964.0 969.0 964.0 969.0 600
2019/10/08 964.0 969.0 964.0 969.0 800
2019/10/07 961.0 961.0 961.0 961.0 400
2019/10/04 956.0 960.0 956.0 960.0 1100
2019/10/03 952.0 956.0 952.0 956.0 400
2019/10/02 960.0 961.0 952.0 961.0 400
2019/10/01 957.0 960.0 957.0 960.0 500
2019/09/30 950.0 950.0 950.0 950.0 300
2019/09/27 950.0 951.0 948.0 948.0 1900
2019/09/26 941.0 954.0 941.0 950.0 400
2019/09/25 945.0 965.0 945.0 954.0 800
2019/09/24 942.0 951.0 942.0 942.0 2600
2019/09/20 939.0 939.0 936.0 936.0 300
2019/09/19 940.0 940.0 938.0 939.0 1200
2019/09/18 959.0 959.0 935.0 941.0 2900
2019/09/17 954.0 960.0 946.0 957.0 2200
2019/09/13 955.0 956.0 949.0 956.0 800
2019/09/12 953.0 953.0 951.0 952.0 400
2019/09/11 959.0 959.0 948.0 948.0 3000
2019/09/10 946.0 953.0 946.0 953.0 1200
2019/09/09 944.0 947.0 944.0 945.0 2800
2019/09/06 944.0 946.0 944.0 946.0 500
2019/09/05 947.0 947.0 944.0 944.0 2400
2019/09/04 935.0 940.0 935.0 940.0 200
2019/09/03 931.0 931.0 931.0 931.0 100
2019/09/02 923.0 931.0 923.0 931.0 1300
2019/08/30 930.0 930.0 923.0 923.0 1100
2019/08/29 928.0 928.0 928.0 928.0 200
2019/08/28 925.0 935.0 924.0 924.0 300
2019/08/27 925.0 925.0 923.0 923.0 300
2019/08/26 940.0 940.0 940.0 940.0 400
2019/08/23 941.0 941.0 941.0 941.0 100
2019/08/22 941.0 941.0 941.0 941.0 100
2019/08/21 946.0 946.0 926.0 926.0 4300
2019/08/20 953.0 953.0 953.0 953.0 400
2019/08/19 955.0 955.0 953.0 953.0 300
2019/08/16 955.0 955.0 951.0 951.0 2900
2019/08/15 968.0 968.0 968.0 968.0 1200
2019/08/14 972.0 972.0 966.0 971.0 700
2019/08/13 955.0 967.0 955.0 967.0 900
2019/08/09 957.0 959.0 955.0 955.0 800
2019/08/08 963.0 963.0 956.0 956.0 3100
2019/08/07 969.0 969.0 969.0 969.0 200
2019/08/06 976.0 977.0 963.0 965.0 2400
2019/08/05 971.0 979.0 955.0 977.0 3600
2019/08/02 975.0 977.0 971.0 977.0 2000
2019/08/01 955.0 981.0 955.0 976.0 9800
2019/07/31 976.0 985.0 976.0 977.0 2100
2019/07/30 979.0 982.0 976.0 982.0 1900
2019/07/29 981.0 981.0 979.0 979.0 1600
2019/07/26 988.0 988.0 980.0 980.0 300
2019/07/25 996.0 996.0 976.0 976.0 4500
2019/07/24 982.0 998.0 982.0 991.0 1600
2019/07/23 979.0 980.0 977.0 980.0 2700
2019/07/22 951.0 977.0 951.0 977.0 2200
2019/07/19 953.0 960.0 953.0 957.0 300
2019/07/18 969.0 969.0 952.0 952.0 4700
2019/07/17 970.0 976.0 965.0 965.0 2300
2019/07/16 983.0 983.0 960.0 964.0 17700
2019/07/12 948.0 968.0 948.0 968.0 6100
2019/07/11 947.0 952.0 943.0 952.0 6100
2019/07/10 934.0 946.0 934.0 942.0 2200