6486: イーグル工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 69,760百万円
単元株式 100
PER/PBR/配当 7.12 / 1.03 / 40(2.85%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 2,225.0(16/01/04) / 1,305.0(16/02/12)
上場来高/安 3,045.0(15/06/11) / 229.0(08/10/28)
信用買/売 145,700 / 13,100 (11.12)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1989/03/28 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.07株
1987/03/27 分割: 1株 -> 1.06株
1986/03/27 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 991.0 1003.0 978.0 998.0 219200
2019/10/10 981.0 989.0 971.0 976.0 221500
2019/10/09 970.0 979.0 969.0 976.0 114800
2019/10/08 978.0 988.0 974.0 982.0 80400
2019/10/07 970.0 976.0 958.0 966.0 120500
2019/10/04 968.0 974.0 962.0 970.0 104500
2019/10/03 980.0 983.0 965.0 969.0 139800
2019/10/02 989.0 1009.0 986.0 1001.0 93200
2019/10/01 1000.0 1022.0 1000.0 1011.0 134700
2019/09/30 996.0 999.0 981.0 986.0 151000
2019/09/27 1021.0 1021.0 991.0 1003.0 196400
2019/09/26 1040.0 1048.0 1025.0 1029.0 172300
2019/09/25 1027.0 1034.0 1011.0 1026.0 211300
2019/09/24 1015.0 1023.0 1005.0 1017.0 203800
2019/09/20 1014.0 1019.0 1006.0 1016.0 222600
2019/09/19 1009.0 1031.0 1004.0 1014.0 236600
2019/09/18 1033.0 1033.0 1000.0 1000.0 204100
2019/09/17 1049.0 1049.0 1022.0 1031.0 182900
2019/09/13 1069.0 1069.0 1053.0 1059.0 114900
2019/09/12 1065.0 1075.0 1059.0 1065.0 117400
2019/09/11 1035.0 1051.0 1030.0 1051.0 105500
2019/09/10 1000.0 1025.0 999.0 1025.0 161400
2019/09/09 984.0 1005.0 984.0 996.0 96600
2019/09/06 983.0 991.0 978.0 984.0 83600
2019/09/05 955.0 984.0 953.0 973.0 273000
2019/09/04 950.0 952.0 935.0 939.0 199900
2019/09/03 952.0 963.0 948.0 958.0 107200
2019/09/02 970.0 970.0 952.0 953.0 105800
2019/08/30 950.0 981.0 946.0 978.0 187100
2019/08/29 946.0 946.0 924.0 941.0 83900
2019/08/28 943.0 943.0 926.0 934.0 125200
2019/08/27 930.0 948.0 927.0 946.0 126100
2019/08/26 927.0 927.0 914.0 920.0 110200
2019/08/23 958.0 959.0 944.0 947.0 146800
2019/08/22 952.0 960.0 946.0 953.0 89600
2019/08/21 949.0 953.0 938.0 944.0 63800
2019/08/20 957.0 961.0 949.0 961.0 29900
2019/08/19 958.0 958.0 947.0 957.0 54900
2019/08/16 935.0 944.0 931.0 941.0 45300
2019/08/15 936.0 942.0 927.0 937.0 121300
2019/08/14 959.0 969.0 948.0 969.0 65700
2019/08/13 947.0 952.0 931.0 944.0 113700
2019/08/09 966.0 968.0 953.0 960.0 55600
2019/08/08 969.0 974.0 960.0 960.0 143000
2019/08/07 969.0 978.0 959.0 971.0 88400
2019/08/06 945.0 974.0 942.0 972.0 153300
2019/08/05 997.0 999.0 965.0 979.0 156900
2019/08/02 1032.0 1045.0 996.0 1002.0 204100
2019/08/01 1072.0 1086.0 1057.0 1085.0 99800
2019/07/31 1092.0 1105.0 1082.0 1092.0 122300
2019/07/30 1088.0 1112.0 1088.0 1103.0 134100
2019/07/29 1095.0 1098.0 1074.0 1075.0 52400
2019/07/26 1112.0 1112.0 1084.0 1099.0 114300
2019/07/25 1113.0 1129.0 1101.0 1119.0 170400
2019/07/24 1080.0 1104.0 1079.0 1098.0 140200
2019/07/23 1035.0 1073.0 1030.0 1070.0 133000
2019/07/22 1018.0 1037.0 1010.0 1029.0 147100
2019/07/19 1010.0 1027.0 1001.0 1021.0 141200
2019/07/18 1036.0 1037.0 1005.0 1005.0 199800
2019/07/17 1051.0 1065.0 1046.0 1059.0 101500
2019/07/16 1058.0 1066.0 1050.0 1052.0 92000
2019/07/12 1047.0 1057.0 1033.0 1050.0 103400
2019/07/11 1040.0 1051.0 1033.0 1045.0 105700
2019/07/10 1040.0 1043.0 1029.0 1036.0 113900