6485: 前澤給装工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,388百万円
単元株式 100
PER/PBR/配当 16.5 / 0.55 / 35(2.52%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,565.0(16/01/04) / 1,308.0(16/02/12)
上場来高/安 2,495.0(05/11/02) / 476.0(02/11/19)
信用買/売 13,700 / 22,600 (0.61)
株式分割情報
1998/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2035.0 2035.0 2012.0 2032.0 5700
2019/10/10 2039.0 2039.0 2028.0 2029.0 1200
2019/10/09 2043.0 2045.0 2031.0 2040.0 8300
2019/10/08 2018.0 2049.0 1999.0 2046.0 12200
2019/10/07 2020.0 2020.0 2016.0 2018.0 5800
2019/10/04 2009.0 2014.0 1993.0 2014.0 2900
2019/10/03 2018.0 2018.0 1997.0 2009.0 4300
2019/10/02 2019.0 2030.0 2012.0 2030.0 10200
2019/10/01 2000.0 2032.0 2000.0 2020.0 6700
2019/09/30 1982.0 2000.0 1941.0 1997.0 11100
2019/09/27 1998.0 2009.0 1949.0 2003.0 15700
2019/09/26 2014.0 2017.0 1999.0 2012.0 11500
2019/09/25 2001.0 2016.0 1997.0 2010.0 5600
2019/09/24 2000.0 2018.0 1995.0 2017.0 13500
2019/09/20 2000.0 2010.0 1986.0 2010.0 6600
2019/09/19 1957.0 2000.0 1957.0 2000.0 13400
2019/09/18 2000.0 2000.0 1973.0 1973.0 3600
2019/09/17 2000.0 2003.0 1991.0 2000.0 11100
2019/09/13 2000.0 2000.0 1991.0 2000.0 25200
2019/09/12 1980.0 1995.0 1973.0 1991.0 14400
2019/09/11 1956.0 1980.0 1949.0 1980.0 13900
2019/09/10 1937.0 1975.0 1937.0 1957.0 7900
2019/09/09 1896.0 1943.0 1892.0 1937.0 8100
2019/09/06 1920.0 1920.0 1877.0 1880.0 16000
2019/09/05 1880.0 1885.0 1867.0 1880.0 16900
2019/09/04 1911.0 1918.0 1881.0 1881.0 5900
2019/09/03 1921.0 1944.0 1909.0 1944.0 5800
2019/09/02 1937.0 1958.0 1934.0 1934.0 5000
2019/08/30 1928.0 1970.0 1918.0 1962.0 9900
2019/08/29 1912.0 1912.0 1903.0 1903.0 3300
2019/08/28 1927.0 1927.0 1901.0 1915.0 4300
2019/08/27 1933.0 1964.0 1933.0 1934.0 4100
2019/08/26 1943.0 1962.0 1929.0 1931.0 11800
2019/08/23 1952.0 1978.0 1952.0 1966.0 2900
2019/08/22 1970.0 1972.0 1962.0 1970.0 4000
2019/08/21 1951.0 1974.0 1951.0 1970.0 3500
2019/08/20 1978.0 1979.0 1975.0 1979.0 1000
2019/08/19 1955.0 1980.0 1955.0 1976.0 4800
2019/08/16 1929.0 1967.0 1929.0 1955.0 4000
2019/08/15 1931.0 1947.0 1931.0 1947.0 3700
2019/08/14 1946.0 1968.0 1946.0 1968.0 3900
2019/08/13 1945.0 1957.0 1933.0 1945.0 11900
2019/08/09 1967.0 1983.0 1967.0 1982.0 4700
2019/08/08 1974.0 1995.0 1950.0 1967.0 12600
2019/08/07 1954.0 1980.0 1954.0 1975.0 7000
2019/08/06 1900.0 2010.0 1900.0 1994.0 13600
2019/08/05 1920.0 1923.0 1907.0 1912.0 9200
2019/08/02 1955.0 1973.0 1920.0 1920.0 10700
2019/08/01 1938.0 1957.0 1934.0 1957.0 2700
2019/07/31 1927.0 1951.0 1927.0 1938.0 2200
2019/07/30 1950.0 1962.0 1950.0 1958.0 1900
2019/07/29 1966.0 1966.0 1940.0 1944.0 2800
2019/07/26 1960.0 1976.0 1960.0 1966.0 2800
2019/07/25 1930.0 1978.0 1930.0 1978.0 6000
2019/07/24 1964.0 1969.0 1910.0 1934.0 8500
2019/07/23 1950.0 1973.0 1950.0 1962.0 3000
2019/07/22 1978.0 1985.0 1944.0 1950.0 4300
2019/07/19 1943.0 1976.0 1943.0 1976.0 4300
2019/07/18 1988.0 1988.0 1941.0 1941.0 7300
2019/07/17 1980.0 1996.0 1980.0 1996.0 4900
2019/07/16 2013.0 2026.0 1996.0 1996.0 8900
2019/07/12 2057.0 2060.0 2036.0 2044.0 4300
2019/07/11 2031.0 2069.0 2021.0 2059.0 18900
2019/07/10 2027.0 2032.0 2001.0 2001.0 15700