6484: ＫＶＫ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,307百万円
単元株式 1,000
PER/PBR/配当 8.85 / 0.59 / 18(3.2%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 602.0(16/01/12) / 553.0(16/02/15)
上場来高/安 3,190.0(94/03/14) / 103.0(07/11/27)
信用買/売 68,000 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.3株
1994/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1500.0 1500.0 1486.0 1486.0 500
2019/10/10 1520.0 1520.0 1500.0 1500.0 4000
2019/10/09 1512.0 1528.0 1512.0 1520.0 2000
2019/10/08 1540.0 1540.0 1515.0 1515.0 800
2019/10/07 1514.0 1562.0 1514.0 1540.0 1500
2019/10/04 1513.0 1513.0 1510.0 1510.0 1000
2019/10/03 1508.0 1514.0 1508.0 1513.0 900
2019/10/02 1538.0 1538.0 1538.0 1538.0 100
2019/10/01 1517.0 1517.0 1502.0 1502.0 600
2019/09/27 1588.0 1598.0 1557.0 1557.0 1100
2019/09/26 1555.0 1555.0 1516.0 1530.0 1000
2019/09/25 1630.0 1630.0 1540.0 1540.0 1000
2019/09/20 1573.0 1573.0 1550.0 1550.0 600
2019/09/18 1645.0 1645.0 1645.0 1645.0 100
2019/09/13 1667.0 1667.0 1650.0 1650.0 200
2019/09/11 1679.0 1695.0 1547.0 1547.0 2100
2019/09/10 1583.0 1609.0 1583.0 1599.0 3800
2019/09/09 1498.0 1519.0 1497.0 1507.0 1700
2019/09/06 1478.0 1478.0 1478.0 1478.0 200
2019/09/05 1503.0 1514.0 1465.0 1465.0 600
2019/09/04 1481.0 1482.0 1437.0 1473.0 2100
2019/09/03 1545.0 1545.0 1475.0 1475.0 900
2019/09/02 1482.0 1482.0 1455.0 1455.0 500
2019/08/29 1580.0 1580.0 1550.0 1550.0 400
2019/08/28 1600.0 1600.0 1580.0 1580.0 1000
2019/08/27 1600.0 1600.0 1580.0 1580.0 1700
2019/08/26 1625.0 1625.0 1625.0 1625.0 100
2019/08/23 1562.0 1600.0 1562.0 1600.0 900
2019/08/22 1601.0 1601.0 1601.0 1601.0 100
2019/08/21 1601.0 1601.0 1601.0 1601.0 100
2019/08/20 1626.0 1626.0 1601.0 1601.0 700
2019/08/19 1659.0 1659.0 1616.0 1616.0 500
2019/08/16 1659.0 1659.0 1659.0 1659.0 500
2019/08/15 1659.0 1659.0 1659.0 1659.0 200
2019/08/14 1648.0 1649.0 1631.0 1649.0 800
2019/08/13 1632.0 1632.0 1614.0 1631.0 3800
2019/08/09 1616.0 1644.0 1616.0 1642.0 1500
2019/08/08 1643.0 1645.0 1641.0 1645.0 800
2019/08/07 1610.0 1618.0 1608.0 1618.0 1700
2019/08/06 1600.0 1600.0 1600.0 1600.0 100
2019/08/05 1586.0 1586.0 1581.0 1581.0 300
2019/08/02 1647.0 1647.0 1620.0 1620.0 300
2019/08/01 1649.0 1649.0 1648.0 1648.0 300
2019/07/31 1698.0 1698.0 1621.0 1621.0 700
2019/07/30 1693.0 1693.0 1671.0 1671.0 500
2019/07/29 1699.0 1699.0 1677.0 1693.0 1100
2019/07/26 1712.0 1717.0 1680.0 1699.0 4300
2019/07/25 1678.0 1717.0 1675.0 1717.0 3600
2019/07/24 1671.0 1679.0 1655.0 1655.0 1600
2019/07/23 1670.0 1675.0 1669.0 1675.0 1100
2019/07/22 1670.0 1670.0 1670.0 1670.0 100
2019/07/19 1670.0 1670.0 1655.0 1670.0 600
2019/07/18 1664.0 1670.0 1638.0 1670.0 600
2019/07/17 1668.0 1669.0 1640.0 1644.0 1500
2019/07/16 1661.0 1661.0 1649.0 1649.0 700
2019/07/12 1670.0 1673.0 1638.0 1660.0 1500
2019/07/11 1669.0 1670.0 1631.0 1670.0 3200
2019/07/10 1670.0 1670.0 1650.0 1669.0 9200
2019/07/09 1659.0 1670.0 1659.0 1670.0 2900
2019/07/08 1651.0 1665.0 1651.0 1660.0 2200
2019/07/05 1666.0 1669.0 1661.0 1667.0 1500
2019/07/04 1665.0 1666.0 1661.0 1665.0 4600
2019/07/03 1661.0 1665.0 1630.0 1663.0 3600
2019/07/02 1665.0 1665.0 1653.0 1663.0 1600