6481: ＴＨＫ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 262,627百万円
単元株式 100
PER/PBR/配当 10.94 / 1 / 50(2.55%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,282.0(16/01/04) / 1,721.0(16/02/10)
上場来高/安 4,000.0(06/04/03) / 815.0(08/12/08)
信用買/売 265,200 / 225,200 (1.18)

株価時系列データ(日足)
2019/10/11 2768.0 2784.0 2744.0 2762.0 795400
2019/10/10 2725.0 2771.0 2701.0 2755.0 756700
2019/10/09 2747.0 2747.0 2716.0 2730.0 814600
2019/10/08 2770.0 2804.0 2763.0 2797.0 773900
2019/10/07 2773.0 2774.0 2693.0 2747.0 1106000
2019/10/04 2782.0 2812.0 2766.0 2770.0 865800
2019/10/03 2724.0 2797.0 2705.0 2797.0 1138900
2019/10/02 2846.0 2849.0 2765.0 2791.0 1239400
2019/10/01 2856.0 2934.0 2851.0 2934.0 860200
2019/09/30 2844.0 2875.0 2810.0 2833.0 1056000
2019/09/27 2874.0 2883.0 2819.0 2869.0 1179800
2019/09/26 2875.0 2919.0 2830.0 2836.0 985700
2019/09/25 2826.0 2826.0 2770.0 2797.0 865100
2019/09/24 2806.0 2875.0 2803.0 2855.0 861500
2019/09/20 2833.0 2860.0 2788.0 2792.0 1552200
2019/09/19 2899.0 2928.0 2867.0 2870.0 891100
2019/09/18 2982.0 3000.0 2894.0 2907.0 1401400
2019/09/17 2839.0 2904.0 2825.0 2884.0 954000
2019/09/13 2900.0 2900.0 2844.0 2876.0 1445000
2019/09/12 2928.0 2935.0 2864.0 2907.0 1600000
2019/09/11 2835.0 2855.0 2794.0 2828.0 1222000
2019/09/10 2753.0 2800.0 2753.0 2800.0 1387800
2019/09/09 2670.0 2730.0 2669.0 2712.0 1220900
2019/09/06 2652.0 2674.0 2634.0 2651.0 1121100
2019/09/05 2520.0 2617.0 2519.0 2588.0 1330100
2019/09/04 2454.0 2475.0 2428.0 2473.0 517900
2019/09/03 2447.0 2479.0 2443.0 2469.0 387800
2019/09/02 2485.0 2495.0 2427.0 2448.0 585900
2019/08/30 2405.0 2475.0 2405.0 2468.0 1254200
2019/08/29 2359.0 2374.0 2337.0 2355.0 668900
2019/08/28 2380.0 2388.0 2356.0 2356.0 872600
2019/08/27 2403.0 2447.0 2403.0 2414.0 601800
2019/08/26 2354.0 2402.0 2352.0 2383.0 1243900
2019/08/23 2470.0 2497.0 2466.0 2484.0 980800
2019/08/22 2456.0 2488.0 2450.0 2466.0 947400
2019/08/21 2405.0 2449.0 2381.0 2443.0 1091800
2019/08/20 2429.0 2463.0 2420.0 2451.0 1109800
2019/08/19 2450.0 2465.0 2415.0 2415.0 1110500
2019/08/16 2410.0 2439.0 2397.0 2415.0 1058900
2019/08/15 2348.0 2428.0 2338.0 2423.0 1320800
2019/08/14 2371.0 2451.0 2371.0 2448.0 2503600
2019/08/13 2266.0 2314.0 2241.0 2310.0 1932900
2019/08/09 2395.0 2400.0 2307.0 2322.0 1706200
2019/08/08 2420.0 2490.0 2373.0 2382.0 2182400
2019/08/07 2490.0 2523.0 2449.0 2458.0 1073200
2019/08/06 2399.0 2507.0 2375.0 2499.0 1400100
2019/08/05 2578.0 2596.0 2499.0 2503.0 1603200
2019/08/02 2663.0 2700.0 2610.0 2623.0 1960300
2019/08/01 2734.0 2783.0 2723.0 2763.0 893200
2019/07/31 2797.0 2835.0 2774.0 2774.0 883900
2019/07/30 2793.0 2839.0 2789.0 2816.0 1307500
2019/07/29 2829.0 2829.0 2764.0 2783.0 1033700
2019/07/26 2863.0 2863.0 2787.0 2836.0 1448700
2019/07/25 2887.0 2902.0 2864.0 2893.0 1001800
2019/07/24 2814.0 2891.0 2812.0 2886.0 1659200
2019/07/23 2688.0 2799.0 2684.0 2778.0 1766200
2019/07/22 2624.0 2683.0 2624.0 2680.0 1071300
2019/07/19 2540.0 2620.0 2539.0 2602.0 704700
2019/07/18 2547.0 2565.0 2501.0 2523.0 1070000
2019/07/17 2580.0 2613.0 2577.0 2590.0 800200
2019/07/16 2550.0 2612.0 2549.0 2586.0 939500
2019/07/12 2575.0 2592.0 2540.0 2547.0 1418000
2019/07/11 2575.0 2587.0 2528.0 2582.0 1445000
2019/07/10 2604.0 2606.0 2568.0 2599.0 1069000