6480: 日本トムソン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,857百万円
単元株式 100
PER/PBR/配当 9.31 / 0.45 / 11(2.9%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 526.0(16/01/04) / 349.0(16/02/12)
上場来高/安 1,940.0(88/08/22) / 98.0(65/06)
信用買/売 177,000 / 139,000 (1.27)
株式分割情報
1988/03/28 分割: 1株 -> 1.08株
1985/07/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 447.0 457.0 443.0 454.0 252500
2019/10/10 437.0 445.0 435.0 440.0 434400
2019/10/09 437.0 442.0 434.0 439.0 257100
2019/10/08 437.0 445.0 436.0 445.0 315500
2019/10/07 437.0 439.0 426.0 433.0 246300
2019/10/04 437.0 437.0 431.0 433.0 263800
2019/10/03 438.0 438.0 430.0 438.0 366900
2019/10/02 456.0 457.0 449.0 453.0 296700
2019/10/01 454.0 468.0 454.0 464.0 405700
2019/09/30 447.0 453.0 444.0 450.0 434600
2019/09/27 455.0 458.0 449.0 454.0 354600
2019/09/26 461.0 469.0 459.0 463.0 552400
2019/09/25 462.0 462.0 450.0 453.0 383600
2019/09/24 467.0 473.0 460.0 463.0 402200
2019/09/20 469.0 473.0 467.0 469.0 238100
2019/09/19 488.0 491.0 477.0 477.0 369400
2019/09/18 481.0 487.0 477.0 480.0 464100
2019/09/17 472.0 479.0 469.0 474.0 503900
2019/09/13 481.0 482.0 471.0 480.0 525800
2019/09/12 485.0 488.0 475.0 478.0 545800
2019/09/11 463.0 474.0 463.0 472.0 414400
2019/09/10 439.0 462.0 438.0 461.0 398800
2019/09/09 434.0 439.0 431.0 437.0 358700
2019/09/06 424.0 433.0 423.0 429.0 472400
2019/09/05 417.0 430.0 417.0 428.0 415400
2019/09/04 414.0 414.0 406.0 412.0 241400
2019/09/03 412.0 421.0 412.0 417.0 330100
2019/09/02 420.0 420.0 412.0 414.0 219800
2019/08/30 418.0 427.0 415.0 425.0 548500
2019/08/29 410.0 412.0 404.0 411.0 277700
2019/08/28 411.0 412.0 405.0 407.0 229800
2019/08/27 413.0 418.0 410.0 412.0 438400
2019/08/26 405.0 410.0 400.0 405.0 660600
2019/08/23 431.0 432.0 417.0 419.0 486700
2019/08/22 430.0 435.0 427.0 428.0 196400
2019/08/21 427.0 430.0 423.0 428.0 408900
2019/08/20 435.0 437.0 429.0 436.0 315000
2019/08/19 434.0 440.0 430.0 432.0 368800
2019/08/16 428.0 433.0 424.0 427.0 460800
2019/08/15 421.0 435.0 420.0 435.0 287900
2019/08/14 446.0 446.0 427.0 437.0 965700
2019/08/13 445.0 446.0 426.0 438.0 949400
2019/08/09 460.0 462.0 449.0 457.0 556100
2019/08/08 460.0 469.0 456.0 465.0 410100
2019/08/07 472.0 472.0 457.0 460.0 409100
2019/08/06 448.0 473.0 442.0 472.0 831600
2019/08/05 489.0 489.0 466.0 470.0 854900
2019/08/02 494.0 501.0 489.0 497.0 680300
2019/08/01 499.0 517.0 496.0 512.0 613700
2019/07/31 500.0 509.0 496.0 503.0 476400
2019/07/30 502.0 513.0 500.0 508.0 331700
2019/07/29 509.0 509.0 499.0 502.0 268100
2019/07/26 518.0 518.0 503.0 509.0 387700
2019/07/25 529.0 531.0 522.0 525.0 407100
2019/07/24 515.0 521.0 513.0 519.0 357200
2019/07/23 501.0 515.0 500.0 511.0 230800
2019/07/22 492.0 505.0 491.0 505.0 548300
2019/07/19 479.0 496.0 478.0 493.0 432000
2019/07/18 480.0 482.0 471.0 473.0 367600
2019/07/17 480.0 487.0 470.0 483.0 423900
2019/07/16 480.0 493.0 476.0 484.0 294500
2019/07/12 503.0 503.0 483.0 483.0 300500
2019/07/11 494.0 501.0 489.0 497.0 206400
2019/07/10 501.0 503.0 492.0 497.0 438000