6479: ミネベア(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 335,700百万円
単元株式 1,000
PER/PBR/配当 7.88 / 1.39 / 12(1.43%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,076.0(16/01/04) / 671.0(16/02/12)
上場来高/安 2,358.0(15/06/02) / 40.0(64/09)
信用買/売 11,041,000 / 673,000 (16.41)

株価時系列データ(日足)
2019/10/11 1851.0 1854.0 1830.0 1849.0 1441800
2019/10/10 1821.0 1831.0 1797.0 1819.0 1463400
2019/10/09 1807.0 1831.0 1798.0 1829.0 1442100
2019/10/08 1820.0 1860.0 1817.0 1847.0 2340700
2019/10/07 1839.0 1849.0 1789.0 1793.0 1809600
2019/10/04 1760.0 1832.0 1756.0 1813.0 3184300
2019/10/03 1762.0 1776.0 1753.0 1766.0 2120500
2019/10/02 1764.0 1806.0 1755.0 1802.0 2454800
2019/10/01 1725.0 1799.0 1713.0 1792.0 2637000
2019/09/30 1720.0 1745.0 1703.0 1711.0 2491900
2019/09/27 1757.0 1769.0 1733.0 1752.0 1971700
2019/09/26 1774.0 1791.0 1751.0 1758.0 2503100
2019/09/25 1766.0 1767.0 1732.0 1746.0 3028100
2019/09/24 1812.0 1833.0 1797.0 1803.0 1644500
2019/09/20 1836.0 1836.0 1811.0 1820.0 2282700
2019/09/19 1862.0 1889.0 1836.0 1838.0 3087200
2019/09/18 1910.0 1912.0 1877.0 1880.0 1637800
2019/09/17 1875.0 1913.0 1859.0 1908.0 2349800
2019/09/13 1904.0 1904.0 1865.0 1885.0 3421400
2019/09/12 1900.0 1904.0 1864.0 1885.0 3233800
2019/09/11 1829.0 1861.0 1824.0 1850.0 2524200
2019/09/10 1804.0 1838.0 1803.0 1815.0 2111600
2019/09/09 1742.0 1776.0 1740.0 1771.0 1839900
2019/09/06 1706.0 1752.0 1703.0 1740.0 2616200
2019/09/05 1610.0 1686.0 1609.0 1682.0 3062700
2019/09/04 1605.0 1607.0 1576.0 1583.0 1693600
2019/09/03 1603.0 1618.0 1600.0 1612.0 1259300
2019/09/02 1640.0 1641.0 1599.0 1611.0 1494300
2019/08/30 1628.0 1654.0 1624.0 1641.0 2505500
2019/08/29 1594.0 1602.0 1576.0 1595.0 1279700
2019/08/28 1583.0 1592.0 1574.0 1577.0 1173700
2019/08/27 1597.0 1619.0 1589.0 1590.0 1493900
2019/08/26 1555.0 1584.0 1553.0 1581.0 1894300
2019/08/23 1595.0 1615.0 1594.0 1608.0 976700
2019/08/22 1616.0 1633.0 1609.0 1616.0 1708200
2019/08/21 1575.0 1607.0 1570.0 1599.0 1009800
2019/08/20 1583.0 1602.0 1583.0 1600.0 1248100
2019/08/19 1606.0 1613.0 1577.0 1577.0 1373200
2019/08/16 1564.0 1587.0 1559.0 1579.0 1657800
2019/08/15 1583.0 1592.0 1573.0 1587.0 2083600
2019/08/14 1648.0 1665.0 1612.0 1627.0 2821800
2019/08/13 1564.0 1589.0 1557.0 1584.0 2131000
2019/08/09 1622.0 1625.0 1581.0 1597.0 2411800
2019/08/08 1639.0 1641.0 1604.0 1621.0 3079000
2019/08/07 1685.0 1685.0 1638.0 1652.0 2363000
2019/08/06 1626.0 1699.0 1619.0 1697.0 3180900
2019/08/05 1765.0 1790.0 1659.0 1703.0 4843800
2019/08/02 1859.0 1860.0 1815.0 1839.0 2456300
2019/08/01 1853.0 1903.0 1843.0 1899.0 2046500
2019/07/31 1845.0 1890.0 1838.0 1881.0 2378800
2019/07/30 1849.0 1886.0 1845.0 1859.0 1150700
2019/07/29 1843.0 1846.0 1824.0 1840.0 1225700
2019/07/26 1854.0 1857.0 1824.0 1855.0 1524100
2019/07/25 1894.0 1899.0 1875.0 1882.0 1416800
2019/07/24 1891.0 1908.0 1880.0 1883.0 1637600
2019/07/23 1821.0 1871.0 1815.0 1855.0 1763500
2019/07/22 1831.0 1834.0 1806.0 1812.0 1259700
2019/07/19 1799.0 1827.0 1791.0 1816.0 1281400
2019/07/18 1808.0 1816.0 1777.0 1783.0 1853200
2019/07/17 1828.0 1844.0 1819.0 1832.0 1343800
2019/07/16 1816.0 1852.0 1811.0 1834.0 1228900
2019/07/12 1829.0 1837.0 1808.0 1823.0 1774400
2019/07/11 1794.0 1820.0 1786.0 1816.0 1839700
2019/07/10 1804.0 1809.0 1785.0 1785.0 2539500