6478: ダイベア(東証2部)
Update: 19,01,24
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,305百万円
単元株式 1,000
PER/PBR/配当 3.23 / 0.4 / 8(3.27%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 279.0(16/01/05) / 220.0(16/02/12)
上場来高/安 1,450.0(90/02/13) / 26.0(65/07)
信用買/売 115,000 / 10,000 (11.5)
株式分割情報
1992/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/01/24 1404.0 1407.0 1404.0 1407.0 1900
2019/01/23 1404.0 1404.0 1404.0 1404.0 6300
2019/01/22 1403.0 1404.0 1403.0 1404.0 600
2019/01/21 1403.0 1403.0 1403.0 1403.0 7300
2019/01/18 1401.0 1402.0 1401.0 1402.0 8100
2019/01/17 1400.0 1400.0 1400.0 1400.0 600
2019/01/16 1401.0 1401.0 1400.0 1400.0 8700
2019/01/15 1400.0 1402.0 1400.0 1400.0 800
2019/01/11 1401.0 1401.0 1400.0 1400.0 1500
2019/01/10 1400.0 1400.0 1400.0 1400.0 8700
2019/01/09 1400.0 1400.0 1400.0 1400.0 8100
2019/01/08 1400.0 1400.0 1400.0 1400.0 2000
2019/01/07 1400.0 1406.0 1400.0 1400.0 1600
2019/01/04 1400.0 1400.0 1400.0 1400.0 4200
2019/12/28 1399.0 1399.0 1399.0 1399.0 1700
2018/12/28 1399.0 1399.0 1399.0 1399.0 1700
2018/12/27 1399.0 1400.0 1399.0 1399.0 7200
2018/12/26 1400.0 1402.0 1399.0 1399.0 14500
2018/12/25 1399.0 1400.0 1399.0 1400.0 2400
2018/12/21 1400.0 1400.0 1400.0 1400.0 1600
2018/12/20 1400.0 1400.0 1400.0 1400.0 900
2018/12/19 1400.0 1401.0 1400.0 1400.0 2300
2018/12/18 1400.0 1400.0 1399.0 1399.0 1500
2018/12/17 1400.0 1402.0 1399.0 1400.0 8600
2018/12/14 1400.0 1401.0 1399.0 1399.0 3500
2018/12/13 1403.0 1403.0 1400.0 1400.0 2300
2018/12/12 1406.0 1408.0 1406.0 1408.0 5400
2018/12/11 1408.0 1408.0 1407.0 1407.0 1100
2018/12/10 1408.0 1409.0 1407.0 1408.0 2900
2018/12/07 1407.0 1409.0 1407.0 1408.0 3200
2018/12/06 1407.0 1411.0 1406.0 1406.0 20000
2018/12/05 1406.0 1409.0 1406.0 1407.0 5800
2018/12/04 1406.0 1407.0 1406.0 1406.0 12200
2018/12/03 1406.0 1408.0 1406.0 1406.0 15700
2018/11/30 1405.0 1408.0 1405.0 1405.0 2600
2018/11/29 1406.0 1406.0 1405.0 1405.0 6400
2018/11/28 1405.0 1406.0 1405.0 1405.0 21200
2018/11/27 1406.0 1406.0 1405.0 1405.0 8900
2018/11/26 1405.0 1405.0 1405.0 1405.0 19200
2018/11/22 1406.0 1406.0 1405.0 1405.0 23000
2018/11/21 1405.0 1406.0 1405.0 1405.0 22300
2018/11/20 1405.0 1409.0 1405.0 1407.0 20200
2018/11/19 1405.0 1407.0 1405.0 1405.0 33200
2018/11/16 1405.0 1408.0 1405.0 1405.0 25900
2018/11/15 1405.0 1406.0 1405.0 1405.0 54400
2018/11/14 1405.0 1406.0 1405.0 1405.0 32200
2018/11/13 1405.0 1407.0 1404.0 1404.0 75900
2018/11/12 1405.0 1406.0 1404.0 1404.0 80000
2018/11/09 1405.0 1407.0 1404.0 1404.0 39800
2018/11/08 1404.0 1408.0 1404.0 1404.0 140200
2018/11/07 1405.0 1405.0 1404.0 1404.0 47800
2018/11/06 1404.0 1405.0 1404.0 1405.0 106600
2018/11/05 1405.0 1405.0 1404.0 1404.0 144800
2018/11/02 1404.0 1406.0 1404.0 1404.0 253800
2018/11/01 1402.0 1404.0 1402.0 1404.0 453300
2018/10/31 1134.0 1160.0 1134.0 1139.0 13100
2018/10/30 1087.0 1130.0 1071.0 1130.0 28300
2018/10/29 1067.0 1077.0 1046.0 1072.0 6800
2018/10/26 1055.0 1068.0 1041.0 1046.0 11500
2018/10/25 1080.0 1130.0 1007.0 1100.0 22200
2018/10/24 1100.0 1124.0 1080.0 1108.0 11300
2018/10/23 1119.0 1160.0 1098.0 1099.0 29400
2018/10/22 1060.0 1111.0 1056.0 1111.0 24500
2018/10/19 1037.0 1050.0 1030.0 1045.0 26500