6476: 富士テクニカ宮津(JQスタンダード)
Update: 16,05,20
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 12,755百万円
単元株式 100
PER/PBR/配当 6.59 / 2.5 / 8(0.86%)
権利/配当落日 16/03/29 / -
年初来高/安 935.0(16/01/26) / 922.0(16/01/04)
上場来高/安 1,860.0(03/08/27) / 66.0(09/02/17)
信用買/売 1,400 / - (-)
株式分割情報
2010/11/26 分割: 1株 -> 0.1株
株価時系列データ(日足)
2016/05/20 927.0 927.0 927.0 927.0 1300
2016/05/19 927.0 927.0 927.0 927.0 2100
2016/05/18 927.0 927.0 927.0 927.0 200
2016/05/16 927.0 930.0 927.0 927.0 2200
2016/05/13 929.0 929.0 929.0 929.0 400
2016/05/12 927.0 927.0 927.0 927.0 700
2016/05/11 927.0 927.0 927.0 927.0 300
2016/05/10 930.0 930.0 927.0 927.0 600
2016/05/09 927.0 927.0 927.0 927.0 200
2016/05/06 927.0 927.0 927.0 927.0 400
2016/05/02 927.0 927.0 927.0 927.0 200
2016/04/28 927.0 927.0 927.0 927.0 300
2016/04/27 927.0 927.0 927.0 927.0 200
2016/04/26 927.0 927.0 927.0 927.0 100
2016/04/25 927.0 927.0 927.0 927.0 100
2016/04/22 927.0 930.0 927.0 927.0 1100
2016/04/18 927.0 928.0 927.0 928.0 1300
2016/04/15 930.0 930.0 930.0 930.0 1000
2016/04/14 927.0 927.0 927.0 927.0 200
2016/04/12 927.0 927.0 927.0 927.0 100
2016/04/11 925.0 928.0 925.0 927.0 1200
2016/04/07 925.0 925.0 925.0 925.0 1100
2016/04/06 925.0 925.0 925.0 925.0 100
2016/04/05 927.0 928.0 925.0 925.0 500
2016/04/04 924.0 925.0 924.0 924.0 2500
2016/04/01 927.0 930.0 926.0 930.0 43000
2016/03/31 927.0 931.0 924.0 928.0 71400
2016/03/30 928.0 928.0 928.0 928.0 56100
2016/03/29 926.0 928.0 926.0 928.0 4400
2016/03/28 930.0 932.0 930.0 931.0 31700
2016/03/25 930.0 930.0 930.0 930.0 3900
2016/03/24 930.0 931.0 929.0 930.0 3200
2016/03/23 931.0 931.0 930.0 930.0 2900
2016/03/22 930.0 931.0 930.0 930.0 5300
2016/03/18 930.0 930.0 930.0 930.0 35200
2016/03/17 930.0 930.0 930.0 930.0 2700
2016/03/16 930.0 931.0 930.0 930.0 3400
2016/03/15 930.0 931.0 929.0 930.0 8700
2016/03/14 930.0 934.0 929.0 930.0 58800
2016/03/11 929.0 930.0 929.0 930.0 200
2016/03/10 929.0 929.0 929.0 929.0 1200
2016/03/09 929.0 930.0 929.0 929.0 19200
2016/03/08 929.0 929.0 929.0 929.0 4000
2016/03/07 929.0 930.0 929.0 929.0 31000
2016/03/04 928.0 929.0 928.0 929.0 15900
2016/03/03 928.0 928.0 928.0 928.0 10300
2016/03/02 928.0 928.0 928.0 928.0 11200
2016/03/01 928.0 928.0 928.0 928.0 12300
2016/02/29 928.0 929.0 928.0 928.0 35400
2016/02/26 927.0 928.0 927.0 928.0 22500
2016/02/25 927.0 928.0 927.0 927.0 25400
2016/02/24 927.0 927.0 927.0 927.0 78500
2016/02/23 927.0 927.0 927.0 927.0 100
2016/02/22 927.0 927.0 926.0 927.0 37800
2016/02/19 927.0 927.0 927.0 927.0 1500
2016/02/18 927.0 927.0 926.0 926.0 17000
2016/02/17 927.0 927.0 927.0 927.0 3400
2016/02/16 927.0 927.0 927.0 927.0 100
2016/02/15 927.0 929.0 927.0 929.0 9200
2016/02/12 927.0 928.0 927.0 927.0 1300
2016/02/10 928.0 929.0 927.0 928.0 2800
2016/02/09 929.0 929.0 927.0 928.0 1200
2016/02/08 927.0 929.0 927.0 927.0 3200
2016/02/05 929.0 929.0 927.0 928.0 1600