6474: 不二越(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 92,700百万円
単元株式 1,000
PER/PBR/配当 7.93 / 0.9 / 10(2.69%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 560.0(16/01/04) / 337.0(16/02/12)
上場来高/安 1,500.0(88/05/31) / 16.0(65/03)
信用買/売 2,432,000 / 359,000 (6.77)
株式分割情報
1986/05/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4765.0 4810.0 4730.0 4805.0 69100
2019/10/10 4720.0 4745.0 4640.0 4720.0 41600
2019/10/09 4600.0 4740.0 4565.0 4725.0 81900
2019/10/08 4550.0 4720.0 4550.0 4655.0 88200
2019/10/07 4475.0 4550.0 4445.0 4520.0 68700
2019/10/04 4755.0 4815.0 4440.0 4460.0 216600
2019/10/03 4605.0 4670.0 4595.0 4615.0 85200
2019/10/02 4760.0 4780.0 4710.0 4745.0 91900
2019/10/01 4835.0 4935.0 4825.0 4870.0 70900
2019/09/30 4785.0 4855.0 4750.0 4840.0 69400
2019/09/27 4795.0 4815.0 4735.0 4795.0 53200
2019/09/26 4825.0 4865.0 4795.0 4820.0 97500
2019/09/25 4660.0 4735.0 4610.0 4705.0 52900
2019/09/24 4745.0 4780.0 4680.0 4700.0 47500
2019/09/20 4755.0 4755.0 4690.0 4730.0 97700
2019/09/19 4770.0 4810.0 4720.0 4740.0 50900
2019/09/18 4755.0 4760.0 4710.0 4745.0 49900
2019/09/17 4680.0 4755.0 4650.0 4740.0 51200
2019/09/13 4820.0 4820.0 4715.0 4750.0 87000
2019/09/12 4800.0 4820.0 4725.0 4790.0 60400
2019/09/11 4650.0 4705.0 4650.0 4705.0 75800
2019/09/10 4535.0 4625.0 4535.0 4590.0 66000
2019/09/09 4455.0 4530.0 4440.0 4525.0 32500
2019/09/06 4445.0 4470.0 4415.0 4440.0 31900
2019/09/05 4240.0 4430.0 4240.0 4420.0 70100
2019/09/04 4245.0 4250.0 4190.0 4210.0 27500
2019/09/03 4205.0 4325.0 4205.0 4290.0 26300
2019/09/02 4205.0 4240.0 4180.0 4215.0 23600
2019/08/30 4150.0 4255.0 4150.0 4255.0 76900
2019/08/29 4045.0 4065.0 4000.0 4045.0 50800
2019/08/28 4140.0 4140.0 4005.0 4010.0 70200
2019/08/27 4170.0 4190.0 4125.0 4135.0 70700
2019/08/26 4095.0 4155.0 4095.0 4130.0 57600
2019/08/23 4260.0 4285.0 4240.0 4275.0 31400
2019/08/22 4195.0 4245.0 4185.0 4225.0 55300
2019/08/21 4105.0 4155.0 4090.0 4145.0 44200
2019/08/20 4155.0 4175.0 4125.0 4170.0 59800
2019/08/19 4160.0 4165.0 4090.0 4115.0 40500
2019/08/16 4135.0 4135.0 4065.0 4090.0 56500
2019/08/15 4065.0 4175.0 4035.0 4160.0 54800
2019/08/14 4175.0 4220.0 4145.0 4205.0 52400
2019/08/13 4050.0 4075.0 3985.0 4065.0 66000
2019/08/09 4275.0 4280.0 4165.0 4190.0 76200
2019/08/08 4165.0 4295.0 4150.0 4275.0 84700
2019/08/07 4185.0 4205.0 4145.0 4190.0 69600
2019/08/06 4010.0 4220.0 4010.0 4210.0 82200
2019/08/05 4300.0 4300.0 4155.0 4220.0 77800
2019/08/02 4475.0 4475.0 4315.0 4350.0 142000
2019/08/01 4550.0 4675.0 4515.0 4675.0 71800
2019/07/31 4685.0 4685.0 4610.0 4620.0 71700
2019/07/30 4680.0 4725.0 4665.0 4690.0 46300
2019/07/29 4695.0 4695.0 4590.0 4645.0 56100
2019/07/26 4815.0 4815.0 4680.0 4710.0 43700
2019/07/25 4800.0 4820.0 4775.0 4820.0 64700
2019/07/24 4760.0 4795.0 4740.0 4780.0 74900
2019/07/23 4640.0 4715.0 4625.0 4705.0 88700
2019/07/22 4500.0 4585.0 4500.0 4565.0 73100
2019/07/19 4345.0 4505.0 4345.0 4505.0 54600
2019/07/18 4405.0 4410.0 4350.0 4350.0 87900
2019/07/17 4455.0 4500.0 4400.0 4455.0 35500
2019/07/16 4435.0 4490.0 4415.0 4425.0 55300
2019/07/12 4475.0 4490.0 4415.0 4440.0 68400
2019/07/11 4440.0 4515.0 4410.0 4500.0 59700
2019/07/10 4500.0 4500.0 4445.0 4475.0 65400