6470: 大豊工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,325百万円
単元株式 100
PER/PBR/配当 9.74 / 0.54 / 33(3.04%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 1,465.0(16/01/04) / 1,038.0(16/02/12)
上場来高/安 1,862.0(07/07/10) / 337.0(09/01/26)
信用買/売 122,200 / 8,900 (13.73)

株価時系列データ(日足)
2019/10/11 762.0 766.0 754.0 766.0 48200
2019/10/10 762.0 767.0 751.0 759.0 21900
2019/10/09 759.0 769.0 755.0 763.0 40200
2019/10/08 762.0 771.0 758.0 764.0 37900
2019/10/07 759.0 762.0 748.0 760.0 37000
2019/10/04 754.0 757.0 745.0 752.0 37300
2019/10/03 743.0 750.0 734.0 750.0 44800
2019/10/02 755.0 765.0 748.0 760.0 68800
2019/10/01 760.0 769.0 727.0 760.0 136300
2019/09/30 776.0 785.0 761.0 770.0 191200
2019/09/27 717.0 769.0 717.0 769.0 160900
2019/09/26 766.0 770.0 750.0 755.0 101500
2019/09/25 737.0 751.0 730.0 751.0 104900
2019/09/24 760.0 763.0 735.0 743.0 76400
2019/09/20 713.0 760.0 712.0 755.0 216100
2019/09/19 686.0 710.0 685.0 710.0 421000
2019/09/18 706.0 711.0 666.0 687.0 710300
2019/09/17 819.0 819.0 800.0 806.0 31100
2019/09/13 806.0 825.0 800.0 818.0 46100
2019/09/12 805.0 822.0 798.0 806.0 48000
2019/09/11 807.0 809.0 795.0 809.0 36200
2019/09/10 775.0 800.0 774.0 800.0 24500
2019/09/09 766.0 774.0 758.0 774.0 12300
2019/09/06 760.0 774.0 760.0 769.0 12000
2019/09/05 729.0 757.0 729.0 757.0 27600
2019/09/04 738.0 739.0 729.0 734.0 16700
2019/09/03 743.0 748.0 739.0 742.0 12100
2019/09/02 757.0 757.0 748.0 748.0 11900
2019/08/30 743.0 760.0 742.0 756.0 37400
2019/08/29 747.0 747.0 731.0 733.0 8500
2019/08/28 732.0 748.0 730.0 748.0 22000
2019/08/27 722.0 735.0 722.0 726.0 17500
2019/08/26 729.0 735.0 712.0 714.0 34800
2019/08/23 737.0 744.0 729.0 743.0 11900
2019/08/22 738.0 741.0 730.0 730.0 18300
2019/08/21 739.0 741.0 730.0 738.0 15200
2019/08/20 740.0 751.0 731.0 751.0 11600
2019/08/19 732.0 750.0 732.0 743.0 7600
2019/08/16 730.0 739.0 726.0 732.0 12700
2019/08/15 701.0 738.0 701.0 732.0 29500
2019/08/14 732.0 745.0 722.0 739.0 34100
2019/08/13 755.0 755.0 724.0 731.0 24500
2019/08/09 767.0 767.0 756.0 761.0 12700
2019/08/08 739.0 769.0 735.0 764.0 20800
2019/08/07 741.0 759.0 739.0 754.0 28100
2019/08/06 717.0 742.0 704.0 739.0 56400
2019/08/05 753.0 753.0 722.0 728.0 29100
2019/08/02 763.0 764.0 744.0 756.0 46400
2019/08/01 783.0 789.0 769.0 776.0 22800
2019/07/31 809.0 828.0 778.0 778.0 59100
2019/07/30 807.0 822.0 751.0 814.0 118500
2019/07/29 806.0 816.0 797.0 804.0 12700
2019/07/26 808.0 814.0 803.0 805.0 17700
2019/07/25 810.0 832.0 810.0 822.0 14500
2019/07/24 815.0 829.0 815.0 823.0 19700
2019/07/23 805.0 822.0 803.0 815.0 15400
2019/07/22 818.0 821.0 802.0 805.0 22800
2019/07/19 788.0 811.0 781.0 811.0 24800
2019/07/18 810.0 810.0 776.0 776.0 48500
2019/07/17 825.0 835.0 819.0 820.0 16700
2019/07/16 840.0 847.0 827.0 827.0 13800
2019/07/12 851.0 853.0 841.0 846.0 11600
2019/07/11 820.0 848.0 818.0 846.0 19200
2019/07/10 833.0 833.0 817.0 820.0 31500