6463: ＴＰＲ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 101,829百万円
単元株式 100
PER/PBR/配当 7.88 / 1.28 / 48(1.7%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 3,430.0(16/01/04) / 2,370.0(16/02/12)
上場来高/安 3,990.0(15/06/15) / 44.0(65/12)
信用買/売 37,200 / 40,900 (0.91)
株式分割情報
1990/03/27 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 1711.0 1727.0 1701.0 1723.0 45700
2019/10/10 1693.0 1706.0 1679.0 1693.0 69000
2019/10/09 1692.0 1692.0 1666.0 1683.0 42400
2019/10/08 1679.0 1710.0 1679.0 1708.0 42300
2019/10/07 1672.0 1677.0 1655.0 1664.0 50900
2019/10/04 1669.0 1682.0 1651.0 1670.0 41300
2019/10/03 1671.0 1693.0 1660.0 1684.0 52800
2019/10/02 1731.0 1743.0 1715.0 1723.0 52700
2019/10/01 1722.0 1767.0 1721.0 1761.0 47200
2019/09/30 1714.0 1743.0 1706.0 1721.0 42800
2019/09/27 1771.0 1771.0 1713.0 1729.0 67100
2019/09/26 1804.0 1810.0 1774.0 1785.0 78300
2019/09/25 1776.0 1779.0 1756.0 1772.0 59400
2019/09/24 1798.0 1815.0 1782.0 1793.0 78800
2019/09/20 1785.0 1806.0 1775.0 1798.0 115500
2019/09/19 1770.0 1785.0 1761.0 1770.0 91800
2019/09/18 1807.0 1807.0 1757.0 1766.0 98500
2019/09/17 1860.0 1860.0 1818.0 1823.0 65900
2019/09/13 1865.0 1874.0 1838.0 1862.0 108900
2019/09/12 1805.0 1852.0 1800.0 1838.0 113000
2019/09/11 1768.0 1791.0 1751.0 1789.0 147600
2019/09/10 1705.0 1768.0 1705.0 1759.0 96400
2019/09/09 1682.0 1702.0 1667.0 1699.0 45200
2019/09/06 1656.0 1683.0 1656.0 1682.0 42300
2019/09/05 1616.0 1667.0 1612.0 1646.0 57600
2019/09/04 1609.0 1622.0 1595.0 1609.0 40200
2019/09/03 1616.0 1635.0 1600.0 1632.0 64200
2019/09/02 1648.0 1669.0 1621.0 1621.0 97600
2019/08/30 1602.0 1654.0 1601.0 1646.0 84100
2019/08/29 1559.0 1589.0 1538.0 1575.0 61400
2019/08/28 1567.0 1575.0 1549.0 1564.0 104100
2019/08/27 1531.0 1572.0 1528.0 1563.0 79700
2019/08/26 1512.0 1527.0 1500.0 1509.0 76200
2019/08/23 1568.0 1596.0 1560.0 1571.0 61700
2019/08/22 1570.0 1577.0 1552.0 1565.0 84900
2019/08/21 1574.0 1582.0 1565.0 1573.0 48500
2019/08/20 1579.0 1592.0 1562.0 1592.0 69000
2019/08/19 1594.0 1608.0 1576.0 1594.0 58700
2019/08/16 1588.0 1612.0 1569.0 1581.0 73500
2019/08/15 1573.0 1587.0 1560.0 1587.0 89500
2019/08/14 1632.0 1648.0 1603.0 1629.0 72000
2019/08/13 1634.0 1665.0 1608.0 1614.0 90300
2019/08/09 1702.0 1739.0 1699.0 1711.0 70100
2019/08/08 1706.0 1731.0 1688.0 1698.0 59700
2019/08/07 1716.0 1731.0 1690.0 1710.0 47100
2019/08/06 1657.0 1724.0 1657.0 1724.0 64400
2019/08/05 1774.0 1782.0 1718.0 1749.0 78200
2019/08/02 1851.0 1851.0 1780.0 1798.0 97900
2019/08/01 1870.0 1901.0 1851.0 1888.0 49600
2019/07/31 1950.0 1950.0 1878.0 1897.0 131600
2019/07/30 1925.0 1975.0 1925.0 1968.0 122000
2019/07/29 1924.0 1924.0 1883.0 1893.0 38300
2019/07/26 1950.0 1962.0 1923.0 1933.0 41000
2019/07/25 1950.0 1973.0 1933.0 1960.0 57000
2019/07/24 1893.0 1967.0 1893.0 1952.0 162100
2019/07/23 1828.0 1885.0 1821.0 1873.0 61600
2019/07/22 1824.0 1853.0 1802.0 1828.0 85900
2019/07/19 1769.0 1838.0 1768.0 1822.0 73700
2019/07/18 1828.0 1828.0 1758.0 1768.0 85400
2019/07/17 1853.0 1873.0 1834.0 1840.0 58000
2019/07/16 1858.0 1890.0 1849.0 1853.0 54500
2019/07/12 1872.0 1873.0 1850.0 1858.0 46000
2019/07/11 1857.0 1866.0 1840.0 1861.0 34900
2019/07/10 1851.0 1866.0 1834.0 1843.0 69300