6462: リケン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,547百万円
単元株式 1,000
PER/PBR/配当 8.79 / 0.55 / 12(3.31%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 425.0(16/02/01) / 344.0(16/02/12)
上場来高/安 1,410.0(90/02/02) / 19.0(54/11)
信用買/売 394,000 / 49,000 (8.04)
株式分割情報
1990/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 3880.0 3880.0 3785.0 3800.0 9600
2019/10/10 3845.0 3855.0 3760.0 3835.0 6500
2019/10/09 3760.0 3820.0 3715.0 3810.0 14600
2019/10/08 3750.0 3815.0 3745.0 3810.0 5100
2019/10/07 3730.0 3730.0 3665.0 3710.0 3900
2019/10/04 3725.0 3745.0 3665.0 3695.0 5200
2019/10/03 3750.0 3750.0 3625.0 3720.0 9500
2019/10/02 3800.0 3885.0 3790.0 3850.0 9400
2019/10/01 3760.0 3855.0 3760.0 3815.0 6600
2019/09/30 3830.0 3835.0 3705.0 3740.0 10000
2019/09/27 3990.0 3990.0 3825.0 3865.0 14300
2019/09/26 3955.0 3980.0 3875.0 3945.0 16700
2019/09/25 3975.0 3975.0 3845.0 3900.0 11600
2019/09/24 3955.0 4005.0 3895.0 3980.0 15900
2019/09/20 3995.0 4000.0 3900.0 3975.0 24300
2019/09/19 3760.0 3970.0 3755.0 3950.0 34100
2019/09/18 3800.0 3800.0 3730.0 3760.0 12800
2019/09/17 3830.0 3830.0 3740.0 3810.0 18700
2019/09/13 3850.0 3850.0 3770.0 3800.0 31000
2019/09/12 3920.0 3920.0 3790.0 3840.0 16600
2019/09/11 3735.0 3890.0 3730.0 3890.0 14900
2019/09/10 3695.0 3730.0 3660.0 3700.0 13400
2019/09/09 3645.0 3675.0 3640.0 3670.0 9900
2019/09/06 3695.0 3695.0 3600.0 3645.0 15000
2019/09/05 3575.0 3670.0 3575.0 3650.0 11000
2019/09/04 3575.0 3610.0 3575.0 3575.0 4400
2019/09/03 3585.0 3665.0 3585.0 3645.0 4300
2019/09/02 3635.0 3705.0 3610.0 3625.0 3600
2019/08/30 3510.0 3690.0 3510.0 3635.0 20800
2019/08/29 3590.0 3615.0 3505.0 3505.0 6600
2019/08/28 3600.0 3615.0 3580.0 3580.0 2900
2019/08/27 3580.0 3615.0 3580.0 3600.0 9500
2019/08/26 3605.0 3605.0 3510.0 3510.0 14300
2019/08/23 3710.0 3800.0 3675.0 3675.0 11500
2019/08/22 3770.0 3830.0 3680.0 3680.0 17100
2019/08/21 3710.0 3725.0 3685.0 3700.0 5300
2019/08/20 3700.0 3765.0 3690.0 3730.0 6300
2019/08/19 3650.0 3720.0 3650.0 3695.0 7000
2019/08/16 3605.0 3685.0 3605.0 3685.0 9400
2019/08/15 3515.0 3585.0 3490.0 3585.0 8300
2019/08/14 3665.0 3680.0 3550.0 3635.0 22300
2019/08/13 3825.0 3835.0 3495.0 3595.0 28900
2019/08/09 3985.0 3990.0 3815.0 3845.0 15700
2019/08/08 3880.0 3995.0 3880.0 3915.0 10800
2019/08/07 4010.0 4015.0 3910.0 3925.0 11900
2019/08/06 3850.0 4055.0 3850.0 4045.0 11400
2019/08/05 4065.0 4135.0 3920.0 4030.0 20400
2019/08/02 4195.0 4195.0 4050.0 4065.0 16400
2019/08/01 4205.0 4290.0 4205.0 4290.0 5600
2019/07/31 4225.0 4290.0 4225.0 4255.0 15800
2019/07/30 4185.0 4305.0 4185.0 4295.0 10500
2019/07/29 4225.0 4225.0 4165.0 4185.0 5700
2019/07/26 4345.0 4345.0 4230.0 4240.0 10200
2019/07/25 4260.0 4340.0 4250.0 4325.0 6000
2019/07/24 4245.0 4280.0 4225.0 4260.0 12200
2019/07/23 4250.0 4270.0 4215.0 4240.0 5400
2019/07/22 4235.0 4250.0 4190.0 4220.0 13300
2019/07/19 4010.0 4185.0 3990.0 4180.0 10000
2019/07/18 4110.0 4115.0 4000.0 4005.0 19900
2019/07/17 4150.0 4230.0 4120.0 4120.0 10500
2019/07/16 4210.0 4270.0 4160.0 4170.0 8200
2019/07/12 4265.0 4270.0 4175.0 4200.0 8200
2019/07/11 4150.0 4255.0 4140.0 4245.0 11400
2019/07/10 4150.0 4165.0 4130.0 4145.0 12500