6460: セガサミーＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 314,950百万円
単元株式 100
PER/PBR/配当 - / 0.88 / 40(3.38%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,318.0(16/03/15) / 1,010.0(16/01/21)
上場来高/安 8,630.0(05/09/05) / 576.0(08/10/28)
信用買/売 1,020,300 / 272,200 (3.75)
株式分割情報
2005/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1565.0 1565.0 1540.0 1547.0 592100
2019/10/10 1577.0 1579.0 1546.0 1562.0 603800
2019/10/09 1566.0 1586.0 1563.0 1583.0 807600
2019/10/08 1561.0 1576.0 1556.0 1573.0 716900
2019/10/07 1551.0 1552.0 1535.0 1547.0 557700
2019/10/04 1548.0 1548.0 1527.0 1545.0 613300
2019/10/03 1533.0 1544.0 1531.0 1541.0 560600
2019/10/02 1551.0 1570.0 1550.0 1555.0 633500
2019/10/01 1524.0 1553.0 1524.0 1551.0 889100
2019/09/30 1524.0 1532.0 1509.0 1512.0 837300
2019/09/27 1540.0 1544.0 1522.0 1537.0 644500
2019/09/26 1541.0 1581.0 1541.0 1560.0 1494700
2019/09/25 1539.0 1548.0 1523.0 1531.0 932400
2019/09/24 1537.0 1551.0 1512.0 1543.0 1065700
2019/09/20 1554.0 1560.0 1519.0 1527.0 1306800
2019/09/19 1534.0 1547.0 1527.0 1545.0 795900
2019/09/18 1534.0 1551.0 1526.0 1537.0 775200
2019/09/17 1531.0 1545.0 1514.0 1532.0 839000
2019/09/13 1513.0 1533.0 1495.0 1522.0 1059300
2019/09/12 1495.0 1517.0 1492.0 1498.0 911100
2019/09/11 1491.0 1498.0 1474.0 1480.0 1231700
2019/09/10 1489.0 1513.0 1476.0 1491.0 1118900
2019/09/09 1489.0 1494.0 1481.0 1494.0 604400
2019/09/06 1490.0 1493.0 1477.0 1489.0 689800
2019/09/05 1480.0 1494.0 1479.0 1482.0 977500
2019/09/04 1460.0 1476.0 1449.0 1469.0 776300
2019/09/03 1453.0 1479.0 1453.0 1472.0 651300
2019/09/02 1456.0 1468.0 1447.0 1449.0 717100
2019/08/30 1463.0 1465.0 1444.0 1456.0 1094300
2019/08/29 1474.0 1478.0 1446.0 1449.0 887200
2019/08/28 1487.0 1493.0 1448.0 1470.0 1774100
2019/08/27 1403.0 1463.0 1402.0 1459.0 2601900
2019/08/26 1351.0 1374.0 1348.0 1369.0 912700
2019/08/23 1363.0 1384.0 1360.0 1381.0 688400
2019/08/22 1351.0 1361.0 1343.0 1358.0 649500
2019/08/21 1347.0 1354.0 1335.0 1353.0 744200
2019/08/20 1343.0 1361.0 1332.0 1361.0 921400
2019/08/19 1315.0 1336.0 1306.0 1329.0 2189500
2019/08/16 1270.0 1293.0 1262.0 1285.0 1054500
2019/08/15 1277.0 1288.0 1272.0 1283.0 932900
2019/08/14 1310.0 1313.0 1298.0 1306.0 721800
2019/08/13 1318.0 1321.0 1303.0 1307.0 852800
2019/08/09 1342.0 1348.0 1331.0 1336.0 530800
2019/08/08 1345.0 1351.0 1328.0 1341.0 704600
2019/08/07 1350.0 1362.0 1345.0 1350.0 1026800
2019/08/06 1304.0 1346.0 1299.0 1345.0 995300
2019/08/05 1331.0 1334.0 1309.0 1334.0 737700
2019/08/02 1356.0 1377.0 1338.0 1351.0 881500
2019/08/01 1391.0 1409.0 1364.0 1378.0 1066900
2019/07/31 1367.0 1424.0 1362.0 1404.0 1808800
2019/07/30 1321.0 1404.0 1313.0 1365.0 2371100
2019/07/29 1300.0 1309.0 1291.0 1300.0 681000
2019/07/26 1281.0 1296.0 1281.0 1292.0 407700
2019/07/25 1289.0 1296.0 1281.0 1290.0 559700
2019/07/24 1306.0 1306.0 1287.0 1294.0 409700
2019/07/23 1281.0 1297.0 1276.0 1288.0 431200
2019/07/22 1295.0 1300.0 1282.0 1292.0 485200
2019/07/19 1303.0 1317.0 1298.0 1310.0 501300
2019/07/18 1309.0 1316.0 1283.0 1292.0 615600
2019/07/17 1317.0 1321.0 1305.0 1315.0 805000
2019/07/16 1356.0 1361.0 1327.0 1328.0 891200
2019/07/12 1383.0 1383.0 1361.0 1365.0 490400
2019/07/11 1365.0 1376.0 1359.0 1373.0 583200
2019/07/10 1348.0 1364.0 1344.0 1349.0 610100