6458: 新晃工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 42,778百万円 単元株式 100 PER/PBR/配当 15.92 / 1.49 / 23(1.46%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 1,832.0(16/03/02) / 1,431.0(16/01/21) 上場来高/安 2,670.0(90/06/05) / 90.0(02/11/19) 信用買/売 55,900 / 153,400 (0.36) 株式分割情報 1989/12/26 分割: 1株 -> 1.1株 1988/12/24 分割: 1株 -> 1.1株 1985/12/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1757.0 1757.0 1736.0 1742.0 62300 2019/10/10 1781.0 1781.0 1739.0 1752.0 39700 2019/10/09 1755.0 1776.0 1751.0 1774.0 48600 2019/10/08 1740.0 1762.0 1735.0 1761.0 70400 2019/10/07 1755.0 1755.0 1724.0 1736.0 32100 2019/10/04 1727.0 1760.0 1712.0 1760.0 61600 2019/10/03 1743.0 1753.0 1727.0 1731.0 58200 2019/10/02 1763.0 1798.0 1763.0 1790.0 73400 2019/10/01 1751.0 1788.0 1751.0 1773.0 63700 2019/09/30 1725.0 1757.0 1720.0 1743.0 104100 2019/09/27 1755.0 1755.0 1717.0 1741.0 83600 2019/09/26 1754.0 1776.0 1734.0 1759.0 181500 2019/09/25 1746.0 1756.0 1728.0 1743.0 63300 2019/09/24 1755.0 1790.0 1735.0 1747.0 126700 2019/09/20 1851.0 1861.0 1757.0 1795.0 390100 2019/09/19 1765.0 1840.0 1747.0 1830.0 193400 2019/09/18 1691.0 1758.0 1684.0 1745.0 115300 2019/09/17 1656.0 1708.0 1649.0 1700.0 116300 2019/09/13 1688.0 1689.0 1640.0 1662.0 142600 2019/09/12 1675.0 1688.0 1646.0 1686.0 144900 2019/09/11 1698.0 1701.0 1662.0 1678.0 109500 2019/09/10 1694.0 1726.0 1685.0 1709.0 95200 2019/09/09 1689.0 1705.0 1685.0 1700.0 70300 2019/09/06 1690.0 1708.0 1669.0 1684.0 126700 2019/09/05 1697.0 1721.0 1689.0 1698.0 106200 2019/09/04 1696.0 1716.0 1680.0 1706.0 54200 2019/09/03 1694.0 1721.0 1677.0 1705.0 39900 2019/09/02 1702.0 1722.0 1691.0 1702.0 47000 2019/08/30 1717.0 1723.0 1695.0 1711.0 88800 2019/08/29 1718.0 1731.0 1698.0 1719.0 42700 2019/08/28 1729.0 1742.0 1697.0 1718.0 66500 2019/08/27 1682.0 1721.0 1680.0 1711.0 93900 2019/08/26 1631.0 1700.0 1631.0 1675.0 75600 2019/08/23 1670.0 1695.0 1667.0 1694.0 50900 2019/08/22 1685.0 1690.0 1656.0 1663.0 45400 2019/08/21 1660.0 1693.0 1651.0 1684.0 56000 2019/08/20 1624.0 1680.0 1621.0 1680.0 73100 2019/08/19 1578.0 1624.0 1561.0 1616.0 69000 2019/08/16 1594.0 1615.0 1565.0 1576.0 80300 2019/08/15 1512.0 1555.0 1506.0 1554.0 54900 2019/08/14 1518.0 1578.0 1518.0 1558.0 141500 2019/08/13 1524.0 1524.0 1482.0 1505.0 77800 2019/08/09 1601.0 1610.0 1533.0 1546.0 110400 2019/08/08 1630.0 1630.0 1556.0 1583.0 290200 2019/08/07 1499.0 1503.0 1432.0 1480.0 82400 2019/08/06 1415.0 1475.0 1415.0 1474.0 56400 2019/08/05 1515.0 1517.0 1464.0 1487.0 56700 2019/08/02 1558.0 1568.0 1525.0 1536.0 49100 2019/08/01 1556.0 1575.0 1553.0 1575.0 23800 2019/07/31 1570.0 1581.0 1560.0 1562.0 31400 2019/07/30 1572.0 1590.0 1571.0 1581.0 28600 2019/07/29 1578.0 1578.0 1551.0 1574.0 38400 2019/07/26 1592.0 1592.0 1555.0 1576.0 64500 2019/07/25 1589.0 1601.0 1568.0 1597.0 76700 2019/07/24 1596.0 1604.0 1575.0 1588.0 57300 2019/07/23 1612.0 1613.0 1571.0 1595.0 65900 2019/07/22 1635.0 1635.0 1597.0 1601.0 25100 2019/07/19 1628.0 1638.0 1611.0 1624.0 43300 2019/07/18 1704.0 1704.0 1628.0 1628.0 61000 2019/07/17 1688.0 1729.0 1678.0 1723.0 66900 2019/07/16 1697.0 1703.0 1684.0 1693.0 29800 2019/07/12 1668.0 1692.0 1662.0 1689.0 34700 2019/07/11 1653.0 1668.0 1648.0 1668.0 34500 2019/07/10 1654.0 1664.0 1640.0 1655.0 56700