6457: グローリー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 260,139百万円
単元株式 100
PER/PBR/配当 19.03 / 1.24 / 54(1.42%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,980.0(16/02/08) / 3,270.0(16/01/14)
上場来高/安 4,030.0(07/10/18) / 1,335.0(08/11/04)
信用買/売 17,000 / 11,200 (1.52)
株式分割情報
2004/01/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3020.0 3030.0 2977.0 3010.0 70300
2019/10/10 3015.0 3020.0 2945.0 2998.0 142300
2019/10/09 3025.0 3030.0 3005.0 3025.0 88400
2019/10/08 3040.0 3060.0 3010.0 3030.0 97100
2019/10/07 3020.0 3025.0 2975.0 3005.0 117800
2019/10/04 2979.0 2994.0 2943.0 2990.0 137700
2019/10/03 2975.0 3005.0 2954.0 2988.0 179000
2019/10/02 2996.0 3040.0 2990.0 3025.0 116200
2019/10/01 3035.0 3065.0 3035.0 3045.0 77000
2019/09/30 3065.0 3065.0 3015.0 3030.0 117600
2019/09/27 3150.0 3165.0 3050.0 3080.0 126100
2019/09/26 3150.0 3160.0 3090.0 3110.0 197800
2019/09/25 3125.0 3140.0 3075.0 3115.0 133900
2019/09/24 3125.0 3150.0 3110.0 3135.0 171200
2019/09/20 3130.0 3140.0 3100.0 3120.0 144100
2019/09/19 3090.0 3130.0 3080.0 3125.0 166300
2019/09/18 3110.0 3110.0 3075.0 3080.0 131100
2019/09/17 3100.0 3115.0 3070.0 3115.0 115300
2019/09/13 3095.0 3105.0 3050.0 3105.0 201800
2019/09/12 3100.0 3105.0 3065.0 3075.0 164000
2019/09/11 3025.0 3100.0 3010.0 3090.0 194500
2019/09/10 2950.0 3035.0 2940.0 3015.0 237700
2019/09/09 2927.0 2942.0 2919.0 2940.0 150600
2019/09/06 2908.0 2917.0 2895.0 2913.0 89300
2019/09/05 2895.0 2919.0 2890.0 2903.0 140500
2019/09/04 2873.0 2873.0 2843.0 2856.0 87000
2019/09/03 2879.0 2900.0 2862.0 2887.0 137500
2019/09/02 2897.0 2909.0 2887.0 2898.0 84500
2019/08/30 2902.0 2935.0 2901.0 2918.0 173300
2019/08/29 2826.0 2864.0 2818.0 2864.0 136800
2019/08/28 2833.0 2843.0 2808.0 2819.0 203000
2019/08/27 2853.0 2862.0 2816.0 2816.0 262000
2019/08/26 2760.0 2819.0 2758.0 2815.0 154200
2019/08/23 2850.0 2856.0 2832.0 2850.0 135500
2019/08/22 2844.0 2853.0 2819.0 2833.0 123300
2019/08/21 2835.0 2863.0 2820.0 2820.0 124200
2019/08/20 2847.0 2870.0 2839.0 2870.0 110100
2019/08/19 2818.0 2856.0 2814.0 2832.0 169100
2019/08/16 2756.0 2798.0 2741.0 2784.0 129700
2019/08/15 2720.0 2758.0 2711.0 2755.0 185900
2019/08/14 2783.0 2797.0 2765.0 2794.0 172900
2019/08/13 2774.0 2791.0 2756.0 2766.0 241600
2019/08/09 2821.0 2834.0 2794.0 2824.0 159000
2019/08/08 2801.0 2824.0 2759.0 2802.0 159700
2019/08/07 2861.0 2861.0 2738.0 2810.0 481200
2019/08/06 2650.0 2750.0 2640.0 2718.0 368800
2019/08/05 2750.0 2776.0 2720.0 2762.0 180300
2019/08/02 2849.0 2868.0 2808.0 2823.0 204200
2019/08/01 2888.0 2929.0 2871.0 2919.0 210600
2019/07/31 2913.0 2931.0 2891.0 2891.0 310100
2019/07/30 2967.0 2974.0 2948.0 2960.0 150200
2019/07/29 2950.0 2958.0 2930.0 2955.0 114000
2019/07/26 2958.0 2960.0 2932.0 2960.0 125000
2019/07/25 2962.0 2979.0 2957.0 2968.0 114800
2019/07/24 2958.0 2979.0 2945.0 2969.0 247700
2019/07/23 2882.0 2926.0 2875.0 2912.0 223600
2019/07/22 2886.0 2893.0 2860.0 2866.0 148300
2019/07/19 2872.0 2902.0 2850.0 2898.0 224500
2019/07/18 2880.0 2890.0 2827.0 2834.0 220300
2019/07/17 2908.0 2926.0 2889.0 2912.0 214800
2019/07/16 2900.0 2918.0 2887.0 2890.0 144100
2019/07/12 2906.0 2913.0 2886.0 2901.0 135400
2019/07/11 2890.0 2909.0 2881.0 2906.0 89500
2019/07/10 2900.0 2918.0 2882.0 2902.0 173200