6455: モリタＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 59,962百万円
単元株式 100
PER/PBR/配当 12.51 / 1.19 / 20(1.56%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,400.0(16/03/28) / 1,077.0(16/01/21)
上場来高/安 1,900.0(88/06/17) / 237.0(98/10/13)
信用買/売 16,800 / 85,900 (0.2)
株式分割情報
1989/09/26 分割: 1株 -> 1.03株
1985/10/28 分割: 1株 -> 1.03株
1984/10/27 分割: 1株 -> 1.05株
1983/10/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1784.0 1798.0 1733.0 1759.0 50400
2019/10/10 1783.0 1815.0 1782.0 1793.0 78500
2019/10/09 1757.0 1783.0 1740.0 1762.0 38600
2019/10/08 1719.0 1786.0 1715.0 1777.0 55400
2019/10/07 1681.0 1716.0 1677.0 1709.0 44600
2019/10/04 1680.0 1696.0 1670.0 1684.0 25200
2019/10/03 1686.0 1716.0 1678.0 1684.0 39200
2019/10/02 1723.0 1760.0 1716.0 1744.0 29400
2019/10/01 1696.0 1736.0 1696.0 1736.0 25000
2019/09/30 1723.0 1724.0 1689.0 1693.0 50100
2019/09/27 1807.0 1807.0 1736.0 1757.0 35300
2019/09/26 1817.0 1844.0 1800.0 1801.0 72600
2019/09/25 1810.0 1818.0 1784.0 1789.0 36000
2019/09/24 1815.0 1832.0 1791.0 1825.0 41700
2019/09/20 1793.0 1819.0 1782.0 1814.0 47000
2019/09/19 1752.0 1801.0 1752.0 1792.0 57400
2019/09/18 1771.0 1784.0 1747.0 1755.0 48400
2019/09/17 1771.0 1780.0 1745.0 1765.0 36200
2019/09/13 1775.0 1781.0 1737.0 1771.0 86400
2019/09/12 1752.0 1783.0 1746.0 1767.0 55000
2019/09/11 1698.0 1749.0 1698.0 1749.0 48100
2019/09/10 1652.0 1680.0 1651.0 1680.0 26900
2019/09/09 1658.0 1659.0 1632.0 1639.0 32900
2019/09/06 1639.0 1664.0 1627.0 1658.0 73200
2019/09/05 1597.0 1641.0 1595.0 1633.0 46600
2019/09/04 1593.0 1602.0 1577.0 1579.0 27300
2019/09/03 1604.0 1622.0 1604.0 1607.0 22200
2019/09/02 1592.0 1608.0 1592.0 1602.0 26800
2019/08/30 1571.0 1602.0 1562.0 1594.0 68400
2019/08/29 1529.0 1557.0 1527.0 1553.0 45900
2019/08/28 1524.0 1561.0 1502.0 1518.0 72300
2019/08/27 1557.0 1560.0 1518.0 1523.0 49300
2019/08/26 1542.0 1556.0 1531.0 1538.0 41100
2019/08/23 1568.0 1604.0 1541.0 1598.0 51900
2019/08/22 1583.0 1585.0 1549.0 1559.0 38700
2019/08/21 1576.0 1602.0 1561.0 1564.0 30100
2019/08/20 1580.0 1611.0 1578.0 1610.0 41300
2019/08/19 1575.0 1584.0 1560.0 1567.0 29100
2019/08/16 1552.0 1562.0 1535.0 1552.0 25700
2019/08/15 1540.0 1556.0 1537.0 1549.0 30500
2019/08/14 1583.0 1615.0 1580.0 1594.0 45700
2019/08/13 1539.0 1574.0 1523.0 1565.0 54400
2019/08/09 1600.0 1604.0 1561.0 1584.0 52100
2019/08/08 1566.0 1604.0 1563.0 1586.0 38400
2019/08/07 1561.0 1593.0 1546.0 1585.0 72500
2019/08/06 1540.0 1613.0 1529.0 1593.0 127800
2019/08/05 1663.0 1666.0 1618.0 1638.0 76000
2019/08/02 1750.0 1754.0 1675.0 1682.0 76200
2019/08/01 1778.0 1786.0 1763.0 1776.0 23400
2019/07/31 1805.0 1838.0 1792.0 1797.0 44600
2019/07/30 1825.0 1855.0 1820.0 1845.0 56900
2019/07/29 1785.0 1809.0 1783.0 1807.0 30000
2019/07/26 1776.0 1795.0 1761.0 1788.0 27100
2019/07/25 1795.0 1802.0 1787.0 1796.0 14200
2019/07/24 1790.0 1798.0 1767.0 1793.0 43000
2019/07/23 1781.0 1796.0 1776.0 1786.0 28300
2019/07/22 1795.0 1795.0 1760.0 1781.0 30100
2019/07/19 1756.0 1791.0 1756.0 1789.0 27000
2019/07/18 1842.0 1842.0 1749.0 1752.0 76800
2019/07/17 1867.0 1872.0 1848.0 1850.0 29100
2019/07/16 1867.0 1885.0 1850.0 1869.0 60400
2019/07/12 1894.0 1930.0 1894.0 1898.0 19800
2019/07/11 1891.0 1909.0 1885.0 1902.0 27700
2019/07/10 1883.0 1894.0 1873.0 1885.0 41900