6454: マックス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 55,045百万円
単元株式 1,000
PER/PBR/配当 17.01 / 0.84 / 37(3.33%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 1,266.0(16/01/05) / 1,105.0(16/01/21)
上場来高/安 3,270.0(90/07/17) / 165.0(71/08)
信用買/売 23,000 / 14,000 (1.64)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.15株
1987/03/17 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1840.0 1845.0 1812.0 1842.0 74400
2019/10/10 1851.0 1851.0 1792.0 1827.0 51200
2019/10/09 1818.0 1851.0 1808.0 1846.0 98600
2019/10/08 1809.0 1833.0 1809.0 1823.0 83400
2019/10/07 1793.0 1803.0 1771.0 1800.0 120400
2019/10/04 1787.0 1788.0 1758.0 1787.0 61300
2019/10/03 1788.0 1793.0 1758.0 1792.0 104900
2019/10/02 1820.0 1837.0 1811.0 1822.0 70800
2019/10/01 1821.0 1845.0 1815.0 1837.0 48100
2019/09/30 1829.0 1834.0 1799.0 1811.0 55800
2019/09/27 1825.0 1836.0 1811.0 1836.0 66500
2019/09/26 1840.0 1853.0 1813.0 1821.0 98100
2019/09/25 1811.0 1814.0 1780.0 1811.0 89000
2019/09/24 1831.0 1842.0 1813.0 1820.0 84000
2019/09/20 1842.0 1850.0 1820.0 1840.0 113400
2019/09/19 1815.0 1860.0 1815.0 1840.0 96900
2019/09/18 1834.0 1844.0 1816.0 1832.0 111500
2019/09/17 1857.0 1875.0 1824.0 1859.0 109700
2019/09/13 1839.0 1854.0 1815.0 1852.0 136500
2019/09/12 1813.0 1836.0 1795.0 1821.0 142900
2019/09/11 1781.0 1802.0 1758.0 1801.0 104600
2019/09/10 1738.0 1782.0 1738.0 1765.0 95500
2019/09/09 1715.0 1737.0 1698.0 1737.0 60100
2019/09/06 1723.0 1732.0 1705.0 1715.0 48000
2019/09/05 1678.0 1738.0 1674.0 1724.0 80400
2019/09/04 1678.0 1680.0 1666.0 1666.0 54200
2019/09/03 1681.0 1705.0 1673.0 1682.0 38700
2019/09/02 1714.0 1714.0 1689.0 1692.0 60200
2019/08/30 1687.0 1723.0 1682.0 1714.0 134200
2019/08/29 1639.0 1661.0 1634.0 1661.0 58900
2019/08/28 1638.0 1642.0 1622.0 1629.0 21800
2019/08/27 1639.0 1650.0 1631.0 1632.0 33200
2019/08/26 1605.0 1621.0 1595.0 1619.0 77500
2019/08/23 1634.0 1657.0 1634.0 1648.0 35100
2019/08/22 1658.0 1661.0 1617.0 1625.0 37200
2019/08/21 1650.0 1657.0 1632.0 1643.0 58900
2019/08/20 1668.0 1692.0 1659.0 1671.0 87300
2019/08/19 1655.0 1670.0 1648.0 1660.0 60800
2019/08/16 1624.0 1643.0 1617.0 1634.0 55700
2019/08/15 1606.0 1643.0 1602.0 1627.0 78800
2019/08/14 1645.0 1665.0 1642.0 1651.0 60000
2019/08/13 1605.0 1632.0 1604.0 1625.0 73500
2019/08/09 1624.0 1646.0 1620.0 1638.0 74600
2019/08/08 1618.0 1625.0 1602.0 1605.0 96300
2019/08/07 1634.0 1636.0 1601.0 1618.0 141700
2019/08/06 1633.0 1673.0 1610.0 1645.0 155000
2019/08/05 1717.0 1719.0 1644.0 1674.0 196100
2019/08/02 1730.0 1742.0 1697.0 1728.0 195600
2019/08/01 1710.0 1768.0 1704.0 1755.0 141600
2019/07/31 1732.0 1755.0 1722.0 1724.0 183800
2019/07/30 1750.0 1814.0 1733.0 1754.0 503500
2019/07/29 1710.0 1768.0 1690.0 1742.0 547000
2019/07/26 1607.0 1610.0 1572.0 1594.0 215900
2019/07/25 1614.0 1650.0 1611.0 1630.0 119000
2019/07/24 1604.0 1619.0 1593.0 1613.0 135600
2019/07/23 1594.0 1613.0 1582.0 1604.0 115500
2019/07/22 1580.0 1609.0 1579.0 1598.0 151800
2019/07/19 1545.0 1595.0 1541.0 1590.0 109700
2019/07/18 1572.0 1584.0 1524.0 1531.0 103800
2019/07/17 1592.0 1596.0 1571.0 1578.0 82600
2019/07/16 1593.0 1610.0 1593.0 1599.0 50300
2019/07/12 1615.0 1619.0 1594.0 1595.0 98000
2019/07/11 1597.0 1622.0 1596.0 1607.0 134000
2019/07/10 1574.0 1599.0 1559.0 1588.0 98000