6448: ブラザー工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 339,704百万円
単元株式 100
PER/PBR/配当 5.92 / 0.91 / 30(2.45%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,419.0(16/01/04) / 1,048.0(16/02/12)
上場来高/安 2,331.0(14/12/08) / 175.0(64/12)
信用買/売 436,100 / 202,700 (2.15)
株式分割情報
1983/11/16 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1947.0 1966.0 1935.0 1961.0 666000
2019/10/10 1939.0 1946.0 1912.0 1929.0 717800
2019/10/09 1911.0 1950.0 1901.0 1945.0 1128400
2019/10/08 1921.0 1963.0 1915.0 1951.0 805600
2019/10/07 1912.0 1918.0 1884.0 1897.0 477200
2019/10/04 1894.0 1909.0 1885.0 1907.0 538500
2019/10/03 1922.0 1938.0 1903.0 1921.0 593800
2019/10/02 1978.0 2005.0 1978.0 1988.0 795900
2019/10/01 1992.0 2034.0 1989.0 2017.0 863700
2019/09/30 1978.0 1994.0 1952.0 1956.0 588600
2019/09/27 1959.0 1995.0 1934.0 1994.0 1072500
2019/09/26 2027.0 2027.0 1968.0 1980.0 888000
2019/09/25 1983.0 2000.0 1960.0 1995.0 588200
2019/09/24 1991.0 2021.0 1978.0 1997.0 727000
2019/09/20 2021.0 2024.0 1965.0 1968.0 1087400
2019/09/19 2025.0 2044.0 2019.0 2028.0 634400
2019/09/18 1995.0 2019.0 1979.0 2010.0 896800
2019/09/17 1967.0 1993.0 1963.0 1984.0 1130100
2019/09/13 2035.0 2035.0 1980.0 2017.0 1123300
2019/09/12 2016.0 2042.0 1992.0 2006.0 946300
2019/09/11 1927.0 2002.0 1924.0 1995.0 1388500
2019/09/10 1878.0 1920.0 1871.0 1907.0 797900
2019/09/09 1876.0 1888.0 1861.0 1878.0 662400
2019/09/06 1884.0 1894.0 1871.0 1881.0 813400
2019/09/05 1812.0 1878.0 1809.0 1856.0 977300
2019/09/04 1805.0 1809.0 1780.0 1789.0 474900
2019/09/03 1815.0 1826.0 1807.0 1818.0 376200
2019/09/02 1823.0 1830.0 1814.0 1819.0 320100
2019/08/30 1836.0 1847.0 1828.0 1840.0 467600
2019/08/29 1808.0 1814.0 1784.0 1807.0 413300
2019/08/28 1813.0 1814.0 1799.0 1799.0 438700
2019/08/27 1803.0 1828.0 1788.0 1824.0 856500
2019/08/26 1757.0 1786.0 1756.0 1770.0 605200
2019/08/23 1820.0 1840.0 1819.0 1837.0 429800
2019/08/22 1820.0 1829.0 1807.0 1815.0 440600
2019/08/21 1807.0 1826.0 1806.0 1808.0 553100
2019/08/20 1842.0 1857.0 1835.0 1850.0 461500
2019/08/19 1859.0 1860.0 1838.0 1838.0 488800
2019/08/16 1824.0 1846.0 1817.0 1835.0 687100
2019/08/15 1800.0 1849.0 1792.0 1843.0 657400
2019/08/14 1840.0 1863.0 1818.0 1851.0 719500
2019/08/13 1790.0 1820.0 1764.0 1800.0 775200
2019/08/09 1826.0 1826.0 1791.0 1804.0 842100
2019/08/08 1795.0 1837.0 1790.0 1819.0 1211200
2019/08/07 1774.0 1835.0 1763.0 1811.0 1658600
2019/08/06 1707.0 1754.0 1701.0 1741.0 1026700
2019/08/05 1837.0 1841.0 1763.0 1781.0 935300
2019/08/02 1884.0 1906.0 1866.0 1875.0 776700
2019/08/01 1919.0 1932.0 1899.0 1924.0 758000
2019/07/31 1959.0 1974.0 1923.0 1945.0 921400
2019/07/30 1988.0 2008.0 1982.0 1989.0 422700
2019/07/29 1994.0 1994.0 1959.0 1975.0 508400
2019/07/26 2012.0 2016.0 1997.0 2000.0 391300
2019/07/25 2017.0 2032.0 2016.0 2030.0 366900
2019/07/24 2009.0 2018.0 2004.0 2014.0 795100
2019/07/23 2001.0 2041.0 1994.0 2030.0 455700
2019/07/22 2004.0 2012.0 1985.0 2000.0 358300
2019/07/19 1947.0 2008.0 1944.0 2001.0 587000
2019/07/18 2018.0 2026.0 1965.0 1975.0 740200
2019/07/17 2039.0 2066.0 2035.0 2046.0 781100
2019/07/16 2065.0 2081.0 2064.0 2068.0 441500
2019/07/12 2107.0 2112.0 2077.0 2083.0 466800
2019/07/11 2089.0 2117.0 2082.0 2110.0 620000
2019/07/10 2089.0 2105.0 2082.0 2098.0 567700