6445: 蛇の目ミシン工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,440百万円
単元株式 100
PER/PBR/配当 6.09 / 0.54 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 804.0(16/01/05) / 479.0(16/02/12)
上場来高/安 5,000.0(90/06/21) / 27.0(09/03/09)
信用買/売 495,800 / 64,800 (7.65)
株式分割情報
2015/09/28 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 399.0 401.0 397.0 400.0 30500
2019/10/10 402.0 402.0 397.0 398.0 14100
2019/10/09 403.0 404.0 399.0 402.0 18600
2019/10/08 402.0 405.0 400.0 404.0 31700
2019/10/07 400.0 401.0 400.0 401.0 12900
2019/10/04 399.0 402.0 398.0 400.0 16500
2019/10/03 398.0 402.0 396.0 399.0 31700
2019/10/02 406.0 409.0 403.0 407.0 34100
2019/10/01 401.0 406.0 401.0 404.0 37600
2019/09/30 405.0 408.0 401.0 402.0 24800
2019/09/27 411.0 411.0 402.0 405.0 44900
2019/09/26 404.0 410.0 404.0 409.0 40900
2019/09/25 403.0 404.0 399.0 400.0 37400
2019/09/24 400.0 412.0 399.0 406.0 40600
2019/09/20 411.0 411.0 401.0 404.0 35100
2019/09/19 409.0 413.0 406.0 407.0 44900
2019/09/18 420.0 420.0 408.0 409.0 38400
2019/09/17 415.0 419.0 411.0 418.0 43900
2019/09/13 407.0 414.0 406.0 412.0 60400
2019/09/12 410.0 413.0 406.0 407.0 58500
2019/09/11 397.0 408.0 397.0 408.0 53800
2019/09/10 381.0 401.0 381.0 394.0 97200
2019/09/09 379.0 381.0 378.0 378.0 29700
2019/09/06 379.0 382.0 377.0 379.0 22900
2019/09/05 379.0 383.0 377.0 377.0 42000
2019/09/04 378.0 379.0 376.0 376.0 14500
2019/09/03 380.0 381.0 376.0 380.0 23800
2019/09/02 380.0 383.0 380.0 380.0 13300
2019/08/30 380.0 387.0 380.0 384.0 32400
2019/08/29 378.0 379.0 376.0 378.0 20900
2019/08/28 381.0 384.0 378.0 379.0 30900
2019/08/27 397.0 397.0 380.0 380.0 47900
2019/08/26 397.0 398.0 388.0 389.0 45300
2019/08/23 398.0 402.0 396.0 401.0 18300
2019/08/22 404.0 404.0 400.0 400.0 12000
2019/08/21 400.0 405.0 400.0 400.0 12600
2019/08/20 406.0 411.0 404.0 407.0 18900
2019/08/19 404.0 406.0 398.0 406.0 35200
2019/08/16 400.0 403.0 396.0 399.0 46000
2019/08/15 401.0 408.0 400.0 400.0 38300
2019/08/14 407.0 410.0 403.0 410.0 23100
2019/08/13 416.0 416.0 400.0 405.0 41500
2019/08/09 419.0 420.0 415.0 419.0 12900
2019/08/08 417.0 420.0 416.0 416.0 14400
2019/08/07 415.0 419.0 415.0 416.0 25500
2019/08/06 415.0 418.0 409.0 415.0 46600
2019/08/05 417.0 422.0 415.0 422.0 72500
2019/08/02 448.0 448.0 430.0 430.0 48400
2019/08/01 459.0 459.0 454.0 455.0 20100
2019/07/31 465.0 469.0 464.0 467.0 18700
2019/07/30 466.0 469.0 465.0 468.0 19200
2019/07/29 465.0 468.0 465.0 467.0 10300
2019/07/26 480.0 480.0 465.0 467.0 37200
2019/07/25 460.0 470.0 454.0 470.0 23800
2019/07/24 459.0 460.0 457.0 460.0 20100
2019/07/23 451.0 461.0 449.0 457.0 13900
2019/07/22 448.0 452.0 447.0 451.0 12500
2019/07/19 441.0 454.0 441.0 448.0 16400
2019/07/18 456.0 456.0 441.0 441.0 32600
2019/07/17 460.0 463.0 459.0 459.0 19800
2019/07/16 478.0 478.0 461.0 463.0 23900
2019/07/12 463.0 465.0 460.0 462.0 9100
2019/07/11 464.0 465.0 459.0 463.0 17700
2019/07/10 463.0 464.0 459.0 461.0 28600