6444: サンデンHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 42,801百万円 単元株式 1,000 PER/PBR/配当 7.55 / 0.6 / 10(3.28%) 権利/配当落日 16/03/29 / - 年初来高/安 390.0(16/01/04) / 250.0(16/02/12) 上場来高/安 1,460.0(90/03/16) / 19.0(64/10) 信用買/売 3,733,000 / 876,000 (4.26) 株式分割情報 1985/09/26 分割: 1株 -> 1.1株 1985/03/27 分割: 1株 -> 1.1株 1984/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 598.0 612.0 596.0 611.0 179400 2019/10/10 590.0 595.0 580.0 590.0 77800 2019/10/09 594.0 600.0 587.0 591.0 99600 2019/10/08 575.0 598.0 572.0 598.0 145500 2019/10/07 587.0 590.0 576.0 577.0 99900 2019/10/04 588.0 595.0 580.0 586.0 98200 2019/10/03 600.0 600.0 587.0 595.0 131700 2019/10/02 615.0 621.0 607.0 614.0 103900 2019/10/01 619.0 626.0 615.0 622.0 126600 2019/09/30 600.0 618.0 597.0 601.0 97200 2019/09/27 610.0 622.0 606.0 608.0 149900 2019/09/26 616.0 627.0 615.0 616.0 244800 2019/09/25 609.0 613.0 602.0 607.0 154100 2019/09/24 605.0 619.0 599.0 605.0 146900 2019/09/20 604.0 610.0 594.0 607.0 224500 2019/09/19 583.0 612.0 583.0 605.0 322300 2019/09/18 599.0 603.0 578.0 584.0 253400 2019/09/17 572.0 592.0 565.0 590.0 241600 2019/09/13 580.0 583.0 569.0 576.0 221300 2019/09/12 579.0 586.0 570.0 574.0 230600 2019/09/11 547.0 581.0 542.0 581.0 469100 2019/09/10 526.0 545.0 526.0 540.0 174000 2019/09/09 520.0 526.0 515.0 522.0 106300 2019/09/06 520.0 524.0 516.0 521.0 114100 2019/09/05 504.0 521.0 504.0 516.0 159800 2019/09/04 504.0 504.0 492.0 499.0 117200 2019/09/03 489.0 511.0 489.0 508.0 143300 2019/09/02 493.0 496.0 480.0 494.0 178300 2019/08/30 475.0 495.0 473.0 495.0 205900 2019/08/29 477.0 478.0 462.0 467.0 71600 2019/08/28 474.0 483.0 468.0 472.0 109200 2019/08/27 464.0 484.0 460.0 473.0 206100 2019/08/26 461.0 462.0 443.0 458.0 244500 2019/08/23 463.0 471.0 460.0 469.0 131100 2019/08/22 465.0 469.0 454.0 465.0 156800 2019/08/21 464.0 472.0 463.0 465.0 87700 2019/08/20 472.0 475.0 462.0 474.0 108600 2019/08/19 467.0 474.0 462.0 469.0 103000 2019/08/16 467.0 467.0 457.0 460.0 142500 2019/08/15 455.0 461.0 447.0 459.0 247700 2019/08/14 475.0 478.0 463.0 471.0 256300 2019/08/13 502.0 502.0 465.0 467.0 515000 2019/08/09 550.0 565.0 502.0 508.0 1460300 2019/08/08 480.0 552.0 476.0 552.0 1717800 2019/08/07 475.0 479.0 462.0 472.0 255500 2019/08/06 459.0 477.0 451.0 474.0 362500 2019/08/05 491.0 495.0 474.0 482.0 353000 2019/08/02 513.0 521.0 500.0 500.0 282200 2019/08/01 516.0 535.0 513.0 530.0 179000 2019/07/31 525.0 525.0 516.0 521.0 250200 2019/07/30 526.0 538.0 521.0 534.0 195900 2019/07/29 530.0 531.0 516.0 520.0 312100 2019/07/26 552.0 554.0 532.0 537.0 234100 2019/07/25 561.0 564.0 553.0 559.0 202000 2019/07/24 550.0 562.0 549.0 558.0 161900 2019/07/23 540.0 551.0 532.0 546.0 174500 2019/07/22 540.0 550.0 537.0 542.0 148900 2019/07/19 525.0 537.0 519.0 533.0 140500 2019/07/18 527.0 531.0 518.0 527.0 255300 2019/07/17 533.0 540.0 530.0 531.0 99200 2019/07/16 543.0 551.0 532.0 537.0 119600 2019/07/12 555.0 556.0 542.0 543.0 203300 2019/07/11 558.0 562.0 553.0 559.0 105800 2019/07/10 557.0 563.0 552.0 555.0 160900