6432: 竹内製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 76,879百万円
単元株式 100
PER/PBR/配当 9.99 / 1.67 / 9(0.57%)
権利/配当落日 16/02/25 / -
年初来高/安 2,468.0(16/01/04) / 1,238.0(16/02/12)
上場来高/安 10,500.0(06/02/09) / 437.0(11/11/25)
信用買/売 1,490,500 / 147,600 (10.1)
株式分割情報
2015/08/27 分割: 1株 -> 3株
2006/02/23 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1680.0 1787.0 1665.0 1762.0 1240900
2019/10/10 1672.0 1676.0 1643.0 1668.0 334900
2019/10/09 1661.0 1669.0 1638.0 1668.0 413100
2019/10/08 1643.0 1699.0 1638.0 1696.0 355400
2019/10/07 1670.0 1673.0 1645.0 1649.0 250700
2019/10/04 1636.0 1653.0 1630.0 1648.0 154800
2019/10/03 1619.0 1646.0 1611.0 1633.0 290400
2019/10/02 1681.0 1685.0 1658.0 1679.0 194300
2019/10/01 1680.0 1711.0 1678.0 1705.0 194200
2019/09/30 1700.0 1709.0 1668.0 1677.0 223300
2019/09/27 1697.0 1715.0 1662.0 1712.0 444200
2019/09/26 1694.0 1714.0 1673.0 1681.0 355700
2019/09/25 1658.0 1669.0 1644.0 1665.0 184200
2019/09/24 1683.0 1706.0 1674.0 1679.0 257800
2019/09/20 1671.0 1673.0 1655.0 1670.0 266000
2019/09/19 1641.0 1679.0 1641.0 1661.0 288100
2019/09/18 1665.0 1672.0 1626.0 1634.0 433300
2019/09/17 1669.0 1691.0 1661.0 1681.0 221000
2019/09/13 1698.0 1698.0 1669.0 1694.0 311800
2019/09/12 1685.0 1703.0 1680.0 1681.0 294200
2019/09/11 1692.0 1698.0 1674.0 1683.0 279100
2019/09/10 1609.0 1669.0 1608.0 1666.0 353600
2019/09/09 1582.0 1599.0 1568.0 1599.0 158200
2019/09/06 1585.0 1594.0 1575.0 1585.0 196900
2019/09/05 1559.0 1577.0 1552.0 1565.0 274200
2019/09/04 1544.0 1554.0 1534.0 1545.0 255700
2019/09/03 1562.0 1568.0 1553.0 1561.0 120500
2019/09/02 1570.0 1572.0 1548.0 1562.0 115100
2019/08/30 1575.0 1586.0 1562.0 1575.0 207700
2019/08/29 1510.0 1539.0 1506.0 1535.0 427400
2019/08/28 1548.0 1550.0 1524.0 1534.0 143600
2019/08/27 1544.0 1562.0 1535.0 1556.0 175200
2019/08/26 1516.0 1532.0 1511.0 1524.0 229400
2019/08/23 1560.0 1580.0 1558.0 1563.0 102800
2019/08/22 1565.0 1577.0 1559.0 1563.0 147500
2019/08/21 1545.0 1563.0 1535.0 1550.0 182200
2019/08/20 1554.0 1578.0 1543.0 1576.0 288600
2019/08/19 1536.0 1548.0 1521.0 1538.0 211400
2019/08/16 1510.0 1515.0 1499.0 1511.0 210900
2019/08/15 1500.0 1523.0 1495.0 1523.0 273500
2019/08/14 1562.0 1569.0 1528.0 1539.0 217500
2019/08/13 1526.0 1531.0 1512.0 1531.0 235700
2019/08/09 1572.0 1576.0 1541.0 1554.0 213400
2019/08/08 1566.0 1573.0 1540.0 1561.0 352200
2019/08/07 1584.0 1597.0 1571.0 1585.0 221800
2019/08/06 1530.0 1602.0 1521.0 1591.0 397300
2019/08/05 1606.0 1617.0 1569.0 1593.0 358200
2019/08/02 1651.0 1662.0 1620.0 1635.0 369800
2019/08/01 1671.0 1702.0 1660.0 1691.0 145400
2019/07/31 1705.0 1707.0 1678.0 1696.0 238800
2019/07/30 1684.0 1710.0 1679.0 1695.0 209000
2019/07/29 1704.0 1704.0 1673.0 1675.0 380600
2019/07/26 1730.0 1731.0 1697.0 1700.0 268500
2019/07/25 1706.0 1728.0 1702.0 1712.0 361100
2019/07/24 1700.0 1730.0 1696.0 1714.0 468500
2019/07/23 1726.0 1737.0 1716.0 1724.0 254800
2019/07/22 1720.0 1729.0 1701.0 1720.0 216300
2019/07/19 1681.0 1720.0 1674.0 1716.0 426400
2019/07/18 1712.0 1713.0 1681.0 1681.0 474300
2019/07/17 1730.0 1761.0 1723.0 1731.0 329000
2019/07/16 1728.0 1750.0 1717.0 1734.0 457800
2019/07/12 1744.0 1745.0 1717.0 1720.0 553600
2019/07/11 1751.0 1755.0 1706.0 1716.0 1360500
2019/07/10 1809.0 1816.0 1752.0 1768.0 1848300