6430: ダイコク電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,761百万円
単元株式 100
PER/PBR/配当 21.44 / 0.58 / 70(5.52%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,740.0(16/01/27) / 1,130.0(16/02/24)
上場来高/安 4,700.0(06/04/04) / 633.0(11/10/05)
信用買/売 93,100 / 70,400 (1.32)

株価時系列データ(日足)
2019/10/11 1471.0 1471.0 1443.0 1457.0 17700
2019/10/10 1460.0 1479.0 1448.0 1470.0 26000
2019/10/09 1470.0 1474.0 1461.0 1470.0 26500
2019/10/08 1475.0 1491.0 1475.0 1488.0 25900
2019/10/07 1481.0 1484.0 1459.0 1475.0 18800
2019/10/04 1502.0 1502.0 1468.0 1489.0 59500
2019/10/03 1530.0 1533.0 1501.0 1514.0 42900
2019/10/02 1558.0 1577.0 1547.0 1551.0 35900
2019/10/01 1572.0 1597.0 1557.0 1572.0 65100
2019/09/30 1550.0 1577.0 1536.0 1552.0 31800
2019/09/27 1555.0 1580.0 1540.0 1558.0 116500
2019/09/26 1626.0 1630.0 1582.0 1591.0 223900
2019/09/25 1612.0 1630.0 1600.0 1628.0 69700
2019/09/24 1596.0 1614.0 1589.0 1596.0 62300
2019/09/20 1572.0 1596.0 1572.0 1591.0 42400
2019/09/19 1544.0 1565.0 1544.0 1560.0 51800
2019/09/18 1548.0 1555.0 1530.0 1541.0 20900
2019/09/17 1547.0 1563.0 1531.0 1544.0 38500
2019/09/13 1581.0 1581.0 1538.0 1547.0 73200
2019/09/12 1558.0 1598.0 1555.0 1581.0 39400
2019/09/11 1535.0 1562.0 1528.0 1547.0 53500
2019/09/10 1527.0 1545.0 1522.0 1524.0 32000
2019/09/09 1478.0 1516.0 1473.0 1516.0 31900
2019/09/06 1468.0 1487.0 1468.0 1476.0 18600
2019/09/05 1453.0 1463.0 1438.0 1462.0 38800
2019/09/04 1460.0 1460.0 1431.0 1441.0 21800
2019/09/03 1456.0 1465.0 1450.0 1464.0 16100
2019/09/02 1484.0 1485.0 1456.0 1458.0 18700
2019/08/30 1477.0 1477.0 1461.0 1471.0 21000
2019/08/29 1480.0 1480.0 1455.0 1465.0 19300
2019/08/28 1488.0 1488.0 1465.0 1473.0 12500
2019/08/27 1479.0 1485.0 1467.0 1483.0 15700
2019/08/26 1463.0 1481.0 1455.0 1467.0 33100
2019/08/23 1456.0 1473.0 1444.0 1469.0 44400
2019/08/22 1474.0 1475.0 1442.0 1454.0 30700
2019/08/21 1492.0 1500.0 1456.0 1460.0 25400
2019/08/20 1499.0 1509.0 1492.0 1508.0 27400
2019/08/19 1485.0 1512.0 1481.0 1487.0 49300
2019/08/16 1458.0 1485.0 1449.0 1471.0 102000
2019/08/15 1400.0 1460.0 1388.0 1460.0 69100
2019/08/14 1352.0 1422.0 1352.0 1421.0 80600
2019/08/13 1320.0 1340.0 1312.0 1325.0 30500
2019/08/09 1322.0 1345.0 1320.0 1334.0 32500
2019/08/08 1296.0 1317.0 1296.0 1303.0 22000
2019/08/07 1304.0 1314.0 1295.0 1305.0 23000
2019/08/06 1262.0 1308.0 1253.0 1308.0 38000
2019/08/05 1303.0 1303.0 1276.0 1287.0 49600
2019/08/02 1310.0 1313.0 1297.0 1307.0 45100
2019/08/01 1331.0 1339.0 1328.0 1330.0 21800
2019/07/31 1343.0 1350.0 1336.0 1338.0 28400
2019/07/30 1343.0 1349.0 1337.0 1349.0 17100
2019/07/29 1341.0 1344.0 1333.0 1344.0 14800
2019/07/26 1348.0 1351.0 1333.0 1338.0 20600
2019/07/25 1344.0 1353.0 1341.0 1348.0 17300
2019/07/24 1345.0 1348.0 1329.0 1339.0 17800
2019/07/23 1329.0 1349.0 1325.0 1339.0 26800
2019/07/22 1350.0 1350.0 1329.0 1329.0 35900
2019/07/19 1330.0 1358.0 1330.0 1356.0 21700
2019/07/18 1343.0 1344.0 1327.0 1327.0 26000
2019/07/17 1351.0 1357.0 1327.0 1352.0 25500
2019/07/16 1357.0 1367.0 1349.0 1354.0 25400
2019/07/12 1364.0 1365.0 1343.0 1352.0 21500
2019/07/11 1351.0 1364.0 1337.0 1364.0 24500
2019/07/10 1354.0 1359.0 1345.0 1351.0 20900