6424: 高見沢サイバネティックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,778百万円
単元株式 1,000
PER/PBR/配当 4.15 / 1.02 / 5(1.63%)
権利/配当落日 16/03/29 / -
年初来高/安 326.0(16/01/04) / 234.0(16/02/10)
上場来高/安 1,890.0(05/03/23) / 148.0(09/12/25)
信用買/売 39,000 / - (-)

株価時系列データ(日足)
2019/10/11 1184.0 1198.0 1177.0 1184.0 10900
2019/10/10 1228.0 1230.0 1207.0 1207.0 6200
2019/10/09 1230.0 1245.0 1230.0 1230.0 4200
2019/10/08 1246.0 1257.0 1245.0 1248.0 3400
2019/10/07 1262.0 1262.0 1240.0 1246.0 4000
2019/10/04 1250.0 1275.0 1248.0 1262.0 2100
2019/10/03 1251.0 1278.0 1243.0 1249.0 2600
2019/10/02 1279.0 1283.0 1270.0 1275.0 4600
2019/10/01 1278.0 1285.0 1274.0 1279.0 1900
2019/09/30 1276.0 1285.0 1251.0 1278.0 4500
2019/09/27 1300.0 1368.0 1271.0 1276.0 16500
2019/09/26 1324.0 1324.0 1271.0 1287.0 4800
2019/09/25 1336.0 1336.0 1274.0 1294.0 4800
2019/09/24 1271.0 1293.0 1262.0 1293.0 4700
2019/09/20 1267.0 1281.0 1262.0 1279.0 3800
2019/09/19 1252.0 1275.0 1252.0 1264.0 2500
2019/09/18 1241.0 1261.0 1241.0 1259.0 1000
2019/09/17 1240.0 1250.0 1226.0 1250.0 2100
2019/09/13 1246.0 1270.0 1244.0 1246.0 3700
2019/09/12 1278.0 1278.0 1245.0 1250.0 2300
2019/09/11 1237.0 1281.0 1221.0 1257.0 1500
2019/09/10 1270.0 1303.0 1240.0 1240.0 8100
2019/09/09 1270.0 1270.0 1253.0 1265.0 3000
2019/09/06 1270.0 1270.0 1251.0 1253.0 500
2019/09/05 1273.0 1273.0 1245.0 1251.0 2300
2019/09/04 1257.0 1257.0 1225.0 1243.0 2100
2019/09/03 1240.0 1256.0 1230.0 1250.0 2800
2019/09/02 1260.0 1261.0 1228.0 1249.0 1700
2019/08/30 1230.0 1268.0 1230.0 1258.0 1800
2019/08/29 1250.0 1295.0 1211.0 1218.0 3300
2019/08/28 1235.0 1300.0 1217.0 1247.0 6300
2019/08/27 1241.0 1241.0 1212.0 1219.0 2200
2019/08/26 1275.0 1280.0 1219.0 1230.0 10200
2019/08/23 1320.0 1320.0 1277.0 1277.0 3800
2019/08/22 1338.0 1338.0 1311.0 1322.0 1300
2019/08/21 1330.0 1352.0 1291.0 1332.0 2600
2019/08/20 1326.0 1326.0 1293.0 1326.0 1900
2019/08/19 1310.0 1323.0 1280.0 1301.0 2500
2019/08/16 1319.0 1319.0 1269.0 1317.0 5600
2019/08/15 1335.0 1335.0 1303.0 1318.0 3200
2019/08/14 1378.0 1378.0 1340.0 1352.0 1400
2019/08/13 1327.0 1387.0 1327.0 1328.0 7400
2019/08/09 1367.0 1416.0 1347.0 1387.0 6300
2019/08/08 1365.0 1370.0 1352.0 1369.0 3600
2019/08/07 1325.0 1369.0 1325.0 1365.0 3600
2019/08/06 1316.0 1349.0 1297.0 1349.0 8900
2019/08/05 1395.0 1395.0 1343.0 1364.0 8300
2019/08/02 1356.0 1412.0 1353.0 1396.0 4600
2019/08/01 1410.0 1410.0 1393.0 1406.0 1200
2019/07/31 1380.0 1410.0 1346.0 1410.0 7200
2019/07/30 1413.0 1413.0 1393.0 1393.0 1800
2019/07/29 1410.0 1410.0 1392.0 1394.0 3000
2019/07/26 1420.0 1420.0 1392.0 1407.0 6800
2019/07/25 1428.0 1428.0 1406.0 1411.0 2100
2019/07/24 1395.0 1429.0 1395.0 1428.0 6800
2019/07/23 1356.0 1435.0 1356.0 1402.0 7000
2019/07/22 1383.0 1398.0 1340.0 1383.0 6900
2019/07/19 1405.0 1406.0 1361.0 1383.0 13200
2019/07/18 1415.0 1448.0 1377.0 1377.0 18300
2019/07/17 1434.0 1444.0 1408.0 1442.0 10400
2019/07/16 1406.0 1440.0 1385.0 1435.0 15100
2019/07/12 1445.0 1445.0 1360.0 1406.0 21800
2019/07/11 1388.0 1467.0 1388.0 1448.0 33500
2019/07/10 1359.0 1380.0 1355.0 1380.0 14500