6420: 福島工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,284百万円
単元株式 100
PER/PBR/配当 12.82 / 1.59 / 25(0.96%)
権利/配当落日 16/03/29 / -
年初来高/安 3,010.0(16/01/04) / 2,074.0(16/02/12)
上場来高/安 3,445.0(13/05/09) / 389.0(02/12/11)
信用買/売 27,500 / 99,600 (0.28)
株式分割情報
2013/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3235.0 3270.0 3195.0 3210.0 20500
2019/10/10 3220.0 3225.0 3150.0 3210.0 13200
2019/10/09 3250.0 3250.0 3195.0 3220.0 12900
2019/10/08 3195.0 3255.0 3180.0 3250.0 27400
2019/10/07 3175.0 3190.0 3155.0 3160.0 29000
2019/10/04 3125.0 3175.0 3080.0 3160.0 13600
2019/10/03 3150.0 3150.0 3080.0 3125.0 21900
2019/10/02 3215.0 3245.0 3210.0 3235.0 14500
2019/10/01 3150.0 3230.0 3150.0 3215.0 17700
2019/09/30 3140.0 3170.0 3125.0 3135.0 17100
2019/09/27 3215.0 3215.0 3145.0 3180.0 28900
2019/09/26 3300.0 3300.0 3205.0 3235.0 42400
2019/09/25 3285.0 3285.0 3235.0 3265.0 27000
2019/09/24 3315.0 3315.0 3265.0 3270.0 20000
2019/09/20 3280.0 3320.0 3260.0 3315.0 38700
2019/09/19 3210.0 3265.0 3210.0 3255.0 23500
2019/09/18 3215.0 3245.0 3195.0 3210.0 49100
2019/09/17 3245.0 3245.0 3185.0 3215.0 27100
2019/09/13 3185.0 3260.0 3155.0 3245.0 45400
2019/09/12 3130.0 3205.0 3125.0 3180.0 33100
2019/09/11 3080.0 3140.0 3080.0 3125.0 31500
2019/09/10 3060.0 3090.0 3060.0 3075.0 25400
2019/09/09 3025.0 3080.0 3025.0 3080.0 21300
2019/09/06 3040.0 3075.0 3020.0 3035.0 16600
2019/09/05 2972.0 3030.0 2972.0 3030.0 28800
2019/09/04 2966.0 3005.0 2934.0 2976.0 23500
2019/09/03 2980.0 3025.0 2959.0 2997.0 16800
2019/09/02 3015.0 3015.0 2981.0 2985.0 23900
2019/08/30 2951.0 3035.0 2951.0 3000.0 32300
2019/08/29 2929.0 2944.0 2911.0 2928.0 22300
2019/08/28 2893.0 2930.0 2872.0 2921.0 18100
2019/08/27 2890.0 2915.0 2866.0 2893.0 25700
2019/08/26 2883.0 2914.0 2866.0 2885.0 42400
2019/08/23 2918.0 2956.0 2918.0 2936.0 14200
2019/08/22 2950.0 2954.0 2913.0 2921.0 27400
2019/08/21 2926.0 2937.0 2905.0 2910.0 22400
2019/08/20 2936.0 2997.0 2927.0 2990.0 14300
2019/08/19 2885.0 2935.0 2885.0 2919.0 16900
2019/08/16 2822.0 2893.0 2819.0 2889.0 25500
2019/08/15 2801.0 2825.0 2778.0 2818.0 21700
2019/08/14 2961.0 2961.0 2870.0 2888.0 33200
2019/08/13 3035.0 3040.0 2911.0 2911.0 34100
2019/08/09 3195.0 3235.0 3030.0 3105.0 60100
2019/08/08 3010.0 3080.0 2981.0 3060.0 30200
2019/08/07 2988.0 3030.0 2962.0 2988.0 65200
2019/08/06 2965.0 3030.0 2906.0 3015.0 23800
2019/08/05 3110.0 3125.0 2984.0 3030.0 30700
2019/08/02 3320.0 3320.0 3080.0 3150.0 116400
2019/08/01 3365.0 3375.0 3330.0 3360.0 18500
2019/07/31 3420.0 3470.0 3380.0 3390.0 54900
2019/07/30 3420.0 3445.0 3390.0 3435.0 34700
2019/07/29 3395.0 3415.0 3365.0 3385.0 30800
2019/07/26 3360.0 3390.0 3340.0 3375.0 22100
2019/07/25 3360.0 3405.0 3355.0 3380.0 8500
2019/07/24 3355.0 3365.0 3330.0 3365.0 15800
2019/07/23 3330.0 3370.0 3320.0 3355.0 19000
2019/07/22 3350.0 3365.0 3325.0 3330.0 18300
2019/07/19 3325.0 3370.0 3305.0 3345.0 18200
2019/07/18 3395.0 3395.0 3300.0 3325.0 49000
2019/07/17 3400.0 3445.0 3390.0 3430.0 27100
2019/07/16 3440.0 3455.0 3400.0 3430.0 20200
2019/07/12 3450.0 3460.0 3405.0 3440.0 34500
2019/07/11 3440.0 3470.0 3415.0 3445.0 52800
2019/07/10 3490.0 3490.0 3405.0 3410.0 33100