6419: マースエンジニアリング(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 44,077百万円
単元株式 100
PER/PBR/配当 10.04 / 0.71 / 65(3.35%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,066.0(16/02/01) / 1,780.0(16/02/12)
上場来高/安 8,670.0(04/06/23) / 580.0(98/11/16)
信用買/売 509,400 / 74,600 (6.83)
株式分割情報
2004/07/27 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 1976.0 1976.0 1950.0 1972.0 13600
2019/10/10 1985.0 1985.0 1959.0 1959.0 20300
2019/10/09 1938.0 1973.0 1935.0 1965.0 22300
2019/10/08 1940.0 1940.0 1909.0 1938.0 30500
2019/10/07 1920.0 1950.0 1907.0 1907.0 11200
2019/10/04 1930.0 1930.0 1905.0 1914.0 11400
2019/10/03 1920.0 1934.0 1909.0 1923.0 14800
2019/10/02 1948.0 1966.0 1936.0 1954.0 17400
2019/10/01 1905.0 1943.0 1905.0 1932.0 17900
2019/09/30 1896.0 1920.0 1891.0 1905.0 18800
2019/09/27 1929.0 1929.0 1885.0 1908.0 29000
2019/09/26 1953.0 1964.0 1940.0 1951.0 38700
2019/09/25 1952.0 1952.0 1921.0 1935.0 24600
2019/09/24 1965.0 1971.0 1948.0 1953.0 28000
2019/09/20 1960.0 1971.0 1944.0 1961.0 16600
2019/09/19 1922.0 1968.0 1922.0 1962.0 21500
2019/09/18 1919.0 1928.0 1909.0 1928.0 14400
2019/09/17 1934.0 1934.0 1917.0 1923.0 20600
2019/09/13 1901.0 1936.0 1893.0 1934.0 38200
2019/09/12 1892.0 1932.0 1892.0 1919.0 25500
2019/09/11 1876.0 1893.0 1874.0 1888.0 31900
2019/09/10 1866.0 1893.0 1866.0 1873.0 17200
2019/09/09 1876.0 1880.0 1862.0 1874.0 11900
2019/09/06 1883.0 1883.0 1849.0 1854.0 12300
2019/09/05 1858.0 1884.0 1852.0 1880.0 15000
2019/09/04 1866.0 1866.0 1829.0 1829.0 18600
2019/09/03 1845.0 1873.0 1842.0 1873.0 6200
2019/09/02 1896.0 1900.0 1856.0 1858.0 17200
2019/08/30 1846.0 1897.0 1846.0 1893.0 21200
2019/08/29 1826.0 1840.0 1819.0 1834.0 9000
2019/08/28 1861.0 1861.0 1824.0 1826.0 20100
2019/08/27 1849.0 1867.0 1843.0 1856.0 9300
2019/08/26 1850.0 1850.0 1820.0 1825.0 35100
2019/08/23 1885.0 1887.0 1865.0 1874.0 20400
2019/08/22 1918.0 1918.0 1882.0 1882.0 9500
2019/08/21 1901.0 1937.0 1897.0 1918.0 7100
2019/08/20 1890.0 1945.0 1887.0 1941.0 17800
2019/08/19 1896.0 1914.0 1872.0 1872.0 21600
2019/08/16 1875.0 1892.0 1861.0 1874.0 8700
2019/08/15 1868.0 1889.0 1851.0 1872.0 18400
2019/08/14 1901.0 1905.0 1871.0 1901.0 14200
2019/08/13 1892.0 1899.0 1867.0 1890.0 15100
2019/08/09 1946.0 1946.0 1915.0 1915.0 13800
2019/08/08 1933.0 1956.0 1917.0 1946.0 13700
2019/08/07 1931.0 1942.0 1931.0 1934.0 11100
2019/08/06 1912.0 1930.0 1881.0 1926.0 21800
2019/08/05 1950.0 1955.0 1923.0 1944.0 32200
2019/08/02 1986.0 1995.0 1942.0 1948.0 34800
2019/08/01 1990.0 2016.0 1987.0 2010.0 22800
2019/07/31 2019.0 2068.0 2009.0 2040.0 45800
2019/07/30 2007.0 2023.0 2007.0 2022.0 11600
2019/07/29 1984.0 2013.0 1984.0 2010.0 20200
2019/07/26 1983.0 1989.0 1962.0 1985.0 17100
2019/07/25 1990.0 2002.0 1983.0 1986.0 12400
2019/07/24 1982.0 1986.0 1976.0 1983.0 14000
2019/07/23 1981.0 1992.0 1975.0 1976.0 31500
2019/07/22 2026.0 2026.0 1985.0 1985.0 26100
2019/07/19 1988.0 2035.0 1988.0 2027.0 14200
2019/07/18 2028.0 2035.0 1981.0 1987.0 36900
2019/07/17 2038.0 2045.0 2020.0 2026.0 24300
2019/07/16 2062.0 2062.0 2026.0 2027.0 13300
2019/07/12 2070.0 2082.0 2050.0 2062.0 17300
2019/07/11 2048.0 2076.0 2048.0 2067.0 13900
2019/07/10 2021.0 2060.0 2021.0 2038.0 24700