6418: 日本金銭機械(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,688百万円
単元株式 100
PER/PBR/配当 15.71 / 0.79 / 19(2.19%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,194.0(16/01/04) / 852.0(16/02/12)
上場来高/安 4,900.0(05/01/25) / 534.0(11/08/09)
信用買/売 386,000 / 519,600 (0.74)
株式分割情報
2005/01/26 分割: 1株 -> 1.5株
2004/03/26 分割: 1株 -> 1.1株
2003/03/26 分割: 1株 -> 1.1株
2002/03/26 分割: 1株 -> 1.1株
2001/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 919.0 937.0 919.0 925.0 76800
2019/10/10 933.0 936.0 912.0 919.0 107500
2019/10/09 921.0 937.0 921.0 933.0 52400
2019/10/08 922.0 937.0 922.0 937.0 76000
2019/10/07 932.0 933.0 922.0 928.0 55700
2019/10/04 906.0 927.0 905.0 922.0 90900
2019/10/03 900.0 906.0 897.0 905.0 85900
2019/10/02 920.0 923.0 912.0 918.0 56600
2019/10/01 920.0 937.0 920.0 923.0 63900
2019/09/30 935.0 935.0 913.0 916.0 83500
2019/09/27 953.0 957.0 940.0 945.0 122800
2019/09/26 983.0 985.0 964.0 965.0 99500
2019/09/25 969.0 974.0 963.0 972.0 65400
2019/09/24 965.0 990.0 962.0 968.0 89200
2019/09/20 950.0 965.0 940.0 953.0 277200
2019/09/19 968.0 1008.0 966.0 997.0 136200
2019/09/18 984.0 984.0 960.0 968.0 43900
2019/09/17 991.0 991.0 972.0 976.0 68200
2019/09/13 967.0 999.0 967.0 998.0 161900
2019/09/12 970.0 982.0 957.0 959.0 114300
2019/09/11 937.0 969.0 935.0 964.0 92200
2019/09/10 941.0 946.0 933.0 936.0 57200
2019/09/09 948.0 952.0 941.0 945.0 33000
2019/09/06 955.0 959.0 948.0 948.0 45500
2019/09/05 937.0 956.0 937.0 951.0 55500
2019/09/04 937.0 937.0 929.0 930.0 26500
2019/09/03 936.0 949.0 931.0 945.0 32800
2019/09/02 946.0 952.0 931.0 931.0 37500
2019/08/30 934.0 947.0 930.0 944.0 56500
2019/08/29 926.0 934.0 908.0 915.0 41200
2019/08/28 943.0 949.0 926.0 926.0 30000
2019/08/27 935.0 953.0 935.0 941.0 72600
2019/08/26 910.0 931.0 910.0 928.0 56600
2019/08/23 959.0 959.0 936.0 939.0 43200
2019/08/22 958.0 961.0 944.0 944.0 101700
2019/08/21 958.0 959.0 954.0 956.0 57300
2019/08/20 947.0 966.0 944.0 964.0 101700
2019/08/19 934.0 943.0 932.0 941.0 34600
2019/08/16 902.0 930.0 902.0 926.0 68600
2019/08/15 892.0 911.0 889.0 910.0 71400
2019/08/14 912.0 931.0 911.0 922.0 72000
2019/08/13 900.0 906.0 893.0 900.0 75300
2019/08/09 932.0 932.0 915.0 919.0 54400
2019/08/08 918.0 940.0 915.0 927.0 75800
2019/08/07 910.0 929.0 903.0 920.0 148100
2019/08/06 915.0 927.0 890.0 925.0 157200
2019/08/05 994.0 995.0 936.0 940.0 276600
2019/08/02 1064.0 1067.0 1044.0 1046.0 95900
2019/08/01 1085.0 1101.0 1083.0 1090.0 48100
2019/07/31 1083.0 1097.0 1083.0 1091.0 30100
2019/07/30 1090.0 1102.0 1090.0 1101.0 44000
2019/07/29 1096.0 1102.0 1085.0 1093.0 40500
2019/07/26 1097.0 1105.0 1089.0 1099.0 31400
2019/07/25 1118.0 1118.0 1101.0 1108.0 40800
2019/07/24 1110.0 1114.0 1098.0 1107.0 31000
2019/07/23 1089.0 1104.0 1080.0 1103.0 39800
2019/07/22 1075.0 1090.0 1067.0 1087.0 46200
2019/07/19 1055.0 1079.0 1052.0 1074.0 45400
2019/07/18 1081.0 1084.0 1050.0 1050.0 99000
2019/07/17 1099.0 1102.0 1087.0 1090.0 56300
2019/07/16 1101.0 1101.0 1092.0 1096.0 34300
2019/07/12 1100.0 1116.0 1099.0 1102.0 41200
2019/07/11 1108.0 1110.0 1099.0 1102.0 28300
2019/07/10 1106.0 1108.0 1095.0 1100.0 66600