6417: ＳＡＮＫＹＯ(東証1部)

6417: ＳＡＮＫＹＯ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 366,454百万円
単元株式 100
PER/PBR/配当 43.29 / 0.94 / 150(3.67%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 4,680.0(16/02/02) / 3,970.0(16/02/12)
上場来高/安 10,600.0(99/09/09) / 1,619.0(98/10/01)
信用買/売 40,100 / 134,700 (0.3)
株式分割情報
2000/03/28 分割: 1株 -> 1.5株
1995/09/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 3745.0 3745.0 3700.0 3745.0 150100
2019/10/10 3765.0 3790.0 3700.0 3740.0 159000
2019/10/09 3710.0 3760.0 3700.0 3740.0 199900
2019/10/08 3690.0 3750.0 3690.0 3725.0 161300
2019/10/07 3715.0 3720.0 3685.0 3685.0 111200
2019/10/04 3710.0 3720.0 3680.0 3715.0 155400
2019/10/03 3695.0 3710.0 3670.0 3685.0 153600
2019/10/02 3775.0 3800.0 3750.0 3750.0 169500
2019/10/01 3755.0 3805.0 3745.0 3795.0 238400
2019/09/30 3730.0 3750.0 3705.0 3715.0 164500
2019/09/27 3750.0 3765.0 3715.0 3755.0 303600
2019/09/26 3825.0 3870.0 3820.0 3835.0 453200
2019/09/25 3800.0 3840.0 3795.0 3825.0 169700
2019/09/24 3790.0 3825.0 3785.0 3800.0 261100
2019/09/20 3815.0 3815.0 3765.0 3765.0 287400
2019/09/19 3785.0 3800.0 3775.0 3790.0 152000
2019/09/18 3790.0 3790.0 3760.0 3775.0 161100
2019/09/17 3770.0 3800.0 3755.0 3800.0 228900
2019/09/13 3740.0 3775.0 3705.0 3775.0 270100
2019/09/12 3710.0 3750.0 3695.0 3720.0 268000
2019/09/11 3690.0 3745.0 3680.0 3720.0 227600
2019/09/10 3675.0 3685.0 3650.0 3685.0 160800
2019/09/09 3625.0 3680.0 3625.0 3680.0 164100
2019/09/06 3640.0 3660.0 3625.0 3635.0 201500
2019/09/05 3640.0 3700.0 3630.0 3665.0 272500
2019/09/04 3645.0 3655.0 3605.0 3635.0 193000
2019/09/03 3640.0 3680.0 3635.0 3665.0 125600
2019/09/02 3640.0 3665.0 3620.0 3630.0 175300
2019/08/30 3660.0 3690.0 3635.0 3675.0 285400
2019/08/29 3630.0 3635.0 3600.0 3605.0 141200
2019/08/28 3645.0 3650.0 3605.0 3640.0 181100
2019/08/27 3625.0 3665.0 3620.0 3645.0 342900
2019/08/26 3540.0 3575.0 3530.0 3555.0 248900
2019/08/23 3620.0 3625.0 3565.0 3600.0 318500
2019/08/22 3610.0 3615.0 3580.0 3585.0 177600
2019/08/21 3615.0 3620.0 3585.0 3605.0 194400
2019/08/20 3610.0 3640.0 3600.0 3630.0 122200
2019/08/19 3580.0 3620.0 3580.0 3600.0 164500
2019/08/16 3555.0 3595.0 3550.0 3570.0 144400
2019/08/15 3565.0 3585.0 3560.0 3575.0 156700
2019/08/14 3600.0 3630.0 3580.0 3615.0 216100
2019/08/13 3570.0 3610.0 3565.0 3585.0 208100
2019/08/09 3590.0 3615.0 3575.0 3600.0 287600
2019/08/08 3600.0 3665.0 3570.0 3600.0 399200
2019/08/07 3770.0 3770.0 3600.0 3630.0 566200
2019/08/06 3565.0 3645.0 3530.0 3630.0 336500
2019/08/05 3680.0 3695.0 3640.0 3655.0 253300
2019/08/02 3690.0 3745.0 3665.0 3685.0 262100
2019/08/01 3775.0 3775.0 3735.0 3750.0 219600
2019/07/31 3675.0 3785.0 3665.0 3760.0 806100
2019/07/30 3700.0 3745.0 3690.0 3735.0 270200
2019/07/29 3755.0 3770.0 3735.0 3740.0 174500
2019/07/26 3735.0 3765.0 3725.0 3765.0 263900
2019/07/25 3780.0 3810.0 3765.0 3785.0 265600
2019/07/24 3700.0 3780.0 3700.0 3775.0 1055900
2019/07/23 3690.0 3735.0 3655.0 3700.0 1005200
2019/07/22 3815.0 3840.0 3800.0 3810.0 145500
2019/07/19 3805.0 3880.0 3800.0 3850.0 169300
2019/07/18 3890.0 3900.0 3805.0 3820.0 216600
2019/07/17 3900.0 3925.0 3885.0 3920.0 141700
2019/07/16 3900.0 3915.0 3865.0 3910.0 177000
2019/07/12 3915.0 3925.0 3875.0 3890.0 186700
2019/07/11 3890.0 3930.0 3885.0 3900.0 177300
2019/07/10 3830.0 3900.0 3825.0 3890.0 226000