6416: 桂川電機(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,754百万円
単元株式 1,000
PER/PBR/配当 - / 0.17 / 5(4.42%)
権利/配当落日 16/03/29 / -
年初来高/安 164.0(16/01/04) / 102.0(16/02/16)
上場来高/安 3,270.0(91/10/24) / 87.0(12/10/12)
信用買/売 169,000 / - (-)

株価時系列データ(日足)
2019/10/10 880.0 880.0 880.0 880.0 100
2019/10/03 870.0 870.0 870.0 870.0 100
2019/10/02 900.0 900.0 891.0 900.0 500
2019/09/30 886.0 886.0 881.0 886.0 500
2019/09/27 895.0 895.0 886.0 886.0 200
2019/09/26 886.0 886.0 886.0 886.0 100
2019/09/24 895.0 895.0 895.0 895.0 200
2019/09/20 872.0 895.0 872.0 895.0 600
2019/09/19 872.0 872.0 872.0 872.0 600
2019/09/18 890.0 897.0 872.0 872.0 500
2019/09/17 891.0 891.0 890.0 890.0 300
2019/09/12 899.0 899.0 890.0 890.0 200
2019/09/11 903.0 903.0 884.0 899.0 400
2019/09/10 913.0 913.0 913.0 913.0 300
2019/09/06 873.0 874.0 871.0 871.0 1300
2019/09/05 872.0 873.0 867.0 868.0 800
2019/09/04 873.0 873.0 873.0 873.0 600
2019/09/03 873.0 873.0 873.0 873.0 1100
2019/09/02 889.0 893.0 873.0 873.0 2000
2019/08/30 890.0 890.0 888.0 888.0 900
2019/08/29 903.0 903.0 890.0 890.0 800
2019/08/28 903.0 903.0 903.0 903.0 100
2019/08/27 903.0 903.0 901.0 903.0 600
2019/08/26 903.0 903.0 903.0 903.0 500
2019/08/23 916.0 930.0 916.0 930.0 500
2019/08/22 948.0 948.0 946.0 946.0 300
2019/08/19 948.0 948.0 948.0 948.0 200
2019/08/16 948.0 948.0 948.0 948.0 500
2019/08/15 949.0 949.0 949.0 949.0 100
2019/08/14 950.0 950.0 950.0 950.0 100
2019/08/13 990.0 990.0 950.0 950.0 1000
2019/08/09 990.0 990.0 990.0 990.0 100
2019/08/08 981.0 1014.0 979.0 990.0 3800
2019/08/07 973.0 979.0 973.0 979.0 900
2019/08/06 956.0 956.0 955.0 955.0 200
2019/08/05 956.0 956.0 956.0 956.0 100
2019/08/02 971.0 971.0 956.0 956.0 200
2019/08/01 956.0 956.0 956.0 956.0 100
2019/07/31 955.0 955.0 955.0 955.0 100
2019/07/30 955.0 955.0 955.0 955.0 500
2019/07/26 954.0 954.0 954.0 954.0 100
2019/07/25 954.0 954.0 954.0 954.0 200
2019/07/24 954.0 954.0 954.0 954.0 100
2019/07/19 954.0 954.0 954.0 954.0 1400
2019/07/18 969.0 970.0 954.0 954.0 2100
2019/07/17 970.0 970.0 970.0 970.0 100
2019/07/12 970.0 970.0 970.0 970.0 100
2019/07/11 955.0 955.0 955.0 955.0 100
2019/07/09 969.0 969.0 954.0 955.0 3300
2019/07/08 954.0 954.0 954.0 954.0 500
2019/07/04 965.0 965.0 965.0 965.0 600
2019/07/03 965.0 965.0 965.0 965.0 100
2019/07/02 1014.0 1014.0 980.0 980.0 800
2019/07/01 975.0 975.0 975.0 975.0 100
2019/06/26 955.0 1000.0 955.0 975.0 300
2019/06/24 953.0 955.0 953.0 955.0 400
2019/06/21 958.0 958.0 953.0 953.0 1100
2019/06/20 973.0 973.0 958.0 958.0 3500
2019/06/19 973.0 973.0 973.0 973.0 100
2019/06/18 989.0 989.0 971.0 973.0 400
2019/06/17 975.0 990.0 974.0 989.0 2400
2019/06/14 977.0 977.0 977.0 977.0 2000
2019/06/13 990.0 992.0 977.0 977.0 2200
2019/06/07 992.0 992.0 992.0 992.0 100