6414: 川重冷熱工業(JQスタンダード)
Update: 19,10,01
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,435百万円
単元株式 1,000
PER/PBR/配当 64.45 / 2.43 / 6(0.97%)
権利/配当落日 16/03/29 / -
年初来高/安 626.0(16/01/27) / 562.0(16/02/10)
上場来高/安 2,660.0(90/06/18) / 330.0(00/11/21)
信用買/売 - / - (-)
株式分割情報
1990/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/01 1617.0 1617.0 1605.0 1605.0 300
2019/09/27 1582.0 1592.0 1582.0 1592.0 200
2019/09/26 1646.0 1646.0 1528.0 1550.0 2300
2019/09/25 1636.0 1636.0 1636.0 1636.0 100
2019/09/24 1616.0 1616.0 1616.0 1616.0 200
2019/09/18 1530.0 1530.0 1530.0 1530.0 300
2019/09/17 1520.0 1520.0 1520.0 1520.0 100
2019/08/22 1518.0 1518.0 1518.0 1518.0 1800
2019/08/21 1508.0 1508.0 1508.0 1508.0 100
2019/08/20 1500.0 1500.0 1500.0 1500.0 500
2019/08/19 1522.0 1524.0 1500.0 1500.0 2400
2019/08/16 1500.0 1500.0 1500.0 1500.0 100
2019/08/15 1500.0 1500.0 1500.0 1500.0 100
2019/08/02 1500.0 1500.0 1500.0 1500.0 300
2019/08/01 1527.0 1537.0 1527.0 1537.0 400
2019/07/30 1517.0 1517.0 1517.0 1517.0 100
2019/07/29 1690.0 1690.0 1690.0 1690.0 300
2019/07/26 1680.0 1680.0 1680.0 1680.0 100
2019/07/24 1660.0 1670.0 1660.0 1670.0 700
2019/07/23 1650.0 1650.0 1650.0 1650.0 300
2019/07/22 1618.0 1630.0 1618.0 1630.0 5400
2019/07/19 1595.0 1629.0 1573.0 1608.0 1900
2019/07/17 1534.0 1558.0 1534.0 1558.0 1000
2019/07/16 1485.0 1486.0 1485.0 1486.0 900
2019/07/11 1469.0 1469.0 1469.0 1469.0 100
2019/07/05 1469.0 1469.0 1469.0 1469.0 1200
2019/07/03 1427.0 1449.0 1427.0 1449.0 500
2019/06/26 1454.0 1454.0 1417.0 1417.0 500
2019/06/25 1490.0 1490.0 1438.0 1454.0 3000
2019/06/24 1525.0 1525.0 1469.0 1490.0 3700
2019/06/21 1489.0 1515.0 1489.0 1515.0 1900
2019/06/20 1539.0 1539.0 1529.0 1529.0 700
2019/06/19 1463.0 1463.0 1463.0 1463.0 200
2019/06/17 1445.0 1446.0 1445.0 1446.0 200
2019/06/13 1430.0 1430.0 1430.0 1430.0 100
2019/06/07 1400.0 1400.0 1400.0 1400.0 100
2019/06/03 1360.0 1360.0 1360.0 1360.0 400
2019/05/31 1400.0 1400.0 1400.0 1400.0 2100
2019/05/30 1400.0 1400.0 1395.0 1395.0 1400
2019/05/27 1411.0 1411.0 1411.0 1411.0 200
2019/05/24 1451.0 1451.0 1401.0 1401.0 600
2019/05/23 1461.0 1461.0 1461.0 1461.0 100
2019/05/22 1526.0 1526.0 1526.0 1526.0 2100
2019/05/20 1500.0 1500.0 1471.0 1471.0 1000
2019/04/23 1411.0 1411.0 1411.0 1411.0 500
2019/04/22 1391.0 1401.0 1391.0 1401.0 1400
2019/04/19 1385.0 1385.0 1381.0 1381.0 300
2019/04/15 1364.0 1364.0 1364.0 1364.0 1100
2019/04/12 1358.0 1358.0 1358.0 1358.0 200
2019/04/11 1358.0 1358.0 1358.0 1358.0 800
2019/04/03 1358.0 1358.0 1358.0 1358.0 200
2019/04/02 1348.0 1348.0 1348.0 1348.0 200
2019/03/27 1338.0 1338.0 1338.0 1338.0 200
2019/03/22 1340.0 1340.0 1340.0 1340.0 2100
2019/03/20 1390.0 1399.0 1330.0 1330.0 800
2019/03/19 1370.0 1371.0 1370.0 1371.0 200
2019/03/18 1348.0 1348.0 1348.0 1348.0 500
2019/03/06 1348.0 1348.0 1348.0 1348.0 100
2019/03/04 1338.0 1338.0 1338.0 1338.0 300
2019/02/27 1328.0 1328.0 1328.0 1328.0 100
2019/02/22 1318.0 1318.0 1318.0 1318.0 2000
2019/02/21 1340.0 1340.0 1340.0 1340.0 300
2019/02/19 1320.0 1351.0 1281.0 1310.0 1700
2019/02/18 1300.0 1300.0 1300.0 1300.0 500