6413: 理想科学工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 80,923百万円 単元株式 100 PER/PBR/配当 12.46 / 1 / 45(2.64%) 権利/配当落日 16/03/29 / - 年初来高/安 1,978.0(16/01/04) / 1,465.0(16/02/12) 上場来高/安 3,825.0(14/09/22) / 668.0(09/12/01) 信用買/売 43,900 / 52,600 (0.83) 株式分割情報 2014/12/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1687.0 1703.0 1652.0 1654.0 37700 2019/10/10 1707.0 1708.0 1665.0 1677.0 19200 2019/10/09 1651.0 1722.0 1651.0 1705.0 54600 2019/10/08 1654.0 1690.0 1654.0 1670.0 46800 2019/10/07 1651.0 1651.0 1631.0 1646.0 35000 2019/10/04 1651.0 1659.0 1628.0 1650.0 29000 2019/10/03 1643.0 1676.0 1638.0 1645.0 43100 2019/10/02 1667.0 1694.0 1653.0 1680.0 21000 2019/10/01 1648.0 1678.0 1648.0 1669.0 20600 2019/09/30 1657.0 1670.0 1636.0 1647.0 29500 2019/09/27 1718.0 1718.0 1665.0 1677.0 42400 2019/09/26 1736.0 1760.0 1701.0 1717.0 42700 2019/09/25 1700.0 1722.0 1695.0 1705.0 33800 2019/09/24 1707.0 1723.0 1695.0 1715.0 35800 2019/09/20 1699.0 1714.0 1645.0 1706.0 87700 2019/09/19 1662.0 1699.0 1641.0 1678.0 84500 2019/09/18 1685.0 1685.0 1630.0 1638.0 57500 2019/09/17 1700.0 1700.0 1654.0 1685.0 45800 2019/09/13 1700.0 1727.0 1686.0 1702.0 94200 2019/09/12 1741.0 1786.0 1715.0 1740.0 65200 2019/09/11 1708.0 1734.0 1700.0 1727.0 34600 2019/09/10 1715.0 1726.0 1685.0 1713.0 47000 2019/09/09 1768.0 1768.0 1714.0 1723.0 38300 2019/09/06 1799.0 1799.0 1764.0 1783.0 13400 2019/09/05 1815.0 1820.0 1773.0 1789.0 39700 2019/09/04 1878.0 1878.0 1791.0 1795.0 50600 2019/09/03 1830.0 1881.0 1824.0 1879.0 41100 2019/09/02 1859.0 1868.0 1823.0 1848.0 38300 2019/08/30 1805.0 1899.0 1804.0 1873.0 92600 2019/08/29 1720.0 1778.0 1717.0 1774.0 58800 2019/08/28 1688.0 1721.0 1673.0 1716.0 54500 2019/08/27 1683.0 1697.0 1679.0 1688.0 66400 2019/08/26 1659.0 1667.0 1638.0 1660.0 72900 2019/08/23 1700.0 1710.0 1689.0 1709.0 43500 2019/08/22 1732.0 1741.0 1690.0 1692.0 76000 2019/08/21 1724.0 1749.0 1710.0 1720.0 54800 2019/08/20 1697.0 1743.0 1697.0 1743.0 40200 2019/08/19 1677.0 1699.0 1669.0 1689.0 15000 2019/08/16 1631.0 1670.0 1631.0 1657.0 12000 2019/08/15 1619.0 1649.0 1613.0 1637.0 17400 2019/08/14 1651.0 1656.0 1639.0 1655.0 18200 2019/08/13 1622.0 1638.0 1615.0 1630.0 30300 2019/08/09 1611.0 1633.0 1604.0 1631.0 22000 2019/08/08 1565.0 1620.0 1565.0 1603.0 14800 2019/08/07 1561.0 1588.0 1547.0 1569.0 24400 2019/08/06 1539.0 1584.0 1519.0 1566.0 36500 2019/08/05 1650.0 1650.0 1596.0 1609.0 36300 2019/08/02 1732.0 1750.0 1671.0 1672.0 33600 2019/08/01 1763.0 1835.0 1750.0 1759.0 29300 2019/07/31 1715.0 1765.0 1715.0 1727.0 26600 2019/07/30 1700.0 1751.0 1700.0 1749.0 21300 2019/07/29 1712.0 1714.0 1686.0 1699.0 7400 2019/07/26 1743.0 1743.0 1704.0 1715.0 14000 2019/07/25 1698.0 1737.0 1690.0 1737.0 16200 2019/07/24 1697.0 1703.0 1670.0 1674.0 24500 2019/07/23 1688.0 1705.0 1680.0 1693.0 12500 2019/07/22 1687.0 1698.0 1672.0 1679.0 9600 2019/07/19 1655.0 1705.0 1655.0 1705.0 10700 2019/07/18 1716.0 1717.0 1651.0 1660.0 35700 2019/07/17 1724.0 1744.0 1713.0 1727.0 9500 2019/07/16 1740.0 1766.0 1723.0 1724.0 13200 2019/07/12 1769.0 1769.0 1743.0 1750.0 10600 2019/07/11 1747.0 1774.0 1747.0 1769.0 12900 2019/07/10 1740.0 1747.0 1724.0 1733.0 27500