6411: 中野冷機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,033百万円
単元株式 100
PER/PBR/配当 9.03 / 0.67 / 45(1.68%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 3,195.0(16/01/04) / 2,527.0(16/02/24)
上場来高/安 4,385.0(14/09/16) / 305.0(00/11/10)
信用買/売 2,300 / - (-)
株式分割情報
1996/06/25 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 6500.0 6540.0 6480.0 6490.0 1100
2019/10/10 6500.0 6500.0 6420.0 6500.0 1800
2019/10/09 6500.0 6500.0 6460.0 6500.0 700
2019/10/08 6490.0 6490.0 6450.0 6450.0 500
2019/10/07 6420.0 6490.0 6420.0 6490.0 300
2019/10/04 6550.0 6550.0 6460.0 6460.0 200
2019/10/03 6470.0 6490.0 6470.0 6490.0 500
2019/10/02 6530.0 6540.0 6480.0 6480.0 600
2019/10/01 6690.0 6690.0 6540.0 6550.0 2100
2019/09/30 6650.0 6650.0 6610.0 6620.0 1500
2019/09/27 6450.0 6550.0 6450.0 6550.0 4200
2019/09/26 6450.0 6590.0 6360.0 6450.0 8100
2019/09/25 6330.0 6470.0 6330.0 6410.0 3500
2019/09/24 6350.0 6390.0 6320.0 6320.0 700
2019/09/19 6400.0 6450.0 6400.0 6410.0 4500
2019/09/17 6410.0 6450.0 6410.0 6450.0 1900
2019/09/10 6410.0 6410.0 6410.0 6410.0 100
2019/09/06 6440.0 6440.0 6410.0 6410.0 500
2019/09/04 6400.0 6430.0 6400.0 6400.0 4400
2019/09/03 6330.0 6390.0 6300.0 6300.0 6700
2019/09/02 6320.0 6360.0 6320.0 6330.0 500
2019/08/28 6330.0 6330.0 6330.0 6330.0 100
2019/08/27 6340.0 6380.0 6320.0 6330.0 800
2019/08/26 6400.0 6400.0 6290.0 6340.0 2700
2019/08/23 6440.0 6440.0 6400.0 6400.0 500
2019/08/22 6440.0 6440.0 6440.0 6440.0 300
2019/08/21 6400.0 6440.0 6400.0 6440.0 400
2019/08/20 6360.0 6360.0 6360.0 6360.0 300
2019/08/19 6400.0 6440.0 6350.0 6350.0 700
2019/08/16 6450.0 6450.0 6310.0 6330.0 700
2019/08/15 6300.0 6370.0 6300.0 6370.0 200
2019/08/13 6520.0 6520.0 6290.0 6300.0 2800
2019/08/09 6330.0 6360.0 6320.0 6320.0 600
2019/08/08 6340.0 6340.0 6340.0 6340.0 100
2019/08/07 6330.0 6340.0 6330.0 6330.0 500
2019/08/06 6330.0 6330.0 6330.0 6330.0 1300
2019/08/05 6330.0 6330.0 6330.0 6330.0 100
2019/08/02 6330.0 6330.0 6330.0 6330.0 100
2019/08/01 6330.0 6330.0 6320.0 6320.0 300
2019/07/31 6350.0 6350.0 6330.0 6330.0 1200
2019/07/26 6350.0 6350.0 6350.0 6350.0 100
2019/07/25 6450.0 6450.0 6350.0 6350.0 500
2019/07/24 6350.0 6350.0 6350.0 6350.0 200
2019/07/23 6400.0 6400.0 6320.0 6320.0 2100
2019/07/22 6530.0 6530.0 6360.0 6420.0 2600
2019/07/19 6400.0 6480.0 6340.0 6480.0 2100
2019/07/17 6340.0 6340.0 6330.0 6330.0 500
2019/07/12 6340.0 6340.0 6340.0 6340.0 100
2019/07/11 6370.0 6370.0 6340.0 6340.0 4100
2019/07/10 6390.0 6390.0 6370.0 6370.0 300
2019/07/09 6340.0 6380.0 6340.0 6340.0 400
2019/07/08 6320.0 6340.0 6320.0 6340.0 600
2019/07/05 6310.0 6380.0 6300.0 6310.0 1800
2019/07/04 6300.0 6310.0 6300.0 6310.0 300
2019/07/03 6310.0 6310.0 6280.0 6280.0 2900
2019/07/02 6310.0 6310.0 6310.0 6310.0 1200
2019/06/28 6300.0 6300.0 6300.0 6300.0 200
2019/06/27 6310.0 6310.0 6300.0 6300.0 500
2019/06/26 6310.0 6340.0 6270.0 6300.0 1600
2019/06/25 6310.0 6310.0 6300.0 6310.0 700
2019/06/24 6290.0 6310.0 6290.0 6300.0 5400
2019/06/21 6300.0 6310.0 6290.0 6310.0 1200
2019/06/20 6290.0 6310.0 6280.0 6310.0 6100
2019/06/17 6310.0 6310.0 6300.0 6310.0 900