6409: キトー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,746百万円
単元株式 100
PER/PBR/配当 9.89 / 0.82 / 25(3.26%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,084.0(16/01/04) / 681.0(16/02/15)
上場来高/安 388,000.0(07/10/16) / 681.0(16/02/15)
信用買/売 197,100 / 15,000 (13.14)
株式分割情報
2014/09/26 分割: 1株 -> 2株
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1570.0 1575.0 1542.0 1561.0 90100
2019/10/10 1545.0 1559.0 1516.0 1556.0 65300
2019/10/09 1533.0 1547.0 1501.0 1547.0 113000
2019/10/08 1528.0 1563.0 1524.0 1549.0 81700
2019/10/07 1533.0 1537.0 1516.0 1517.0 238800
2019/10/04 1530.0 1538.0 1526.0 1533.0 168200
2019/10/03 1522.0 1524.0 1502.0 1521.0 51200
2019/10/02 1553.0 1565.0 1538.0 1563.0 174100
2019/10/01 1566.0 1596.0 1566.0 1585.0 39000
2019/09/30 1547.0 1560.0 1535.0 1549.0 39000
2019/09/27 1556.0 1563.0 1540.0 1555.0 71100
2019/09/26 1558.0 1583.0 1549.0 1556.0 71500
2019/09/25 1525.0 1551.0 1518.0 1537.0 101700
2019/09/24 1550.0 1579.0 1541.0 1542.0 98700
2019/09/20 1557.0 1560.0 1549.0 1555.0 37900
2019/09/19 1550.0 1578.0 1549.0 1558.0 59300
2019/09/18 1563.0 1566.0 1542.0 1547.0 77800
2019/09/17 1555.0 1586.0 1553.0 1574.0 64300
2019/09/13 1592.0 1592.0 1559.0 1564.0 82400
2019/09/12 1577.0 1600.0 1557.0 1586.0 63200
2019/09/11 1544.0 1572.0 1539.0 1565.0 89800
2019/09/10 1509.0 1542.0 1508.0 1538.0 75500
2019/09/09 1478.0 1498.0 1478.0 1498.0 43600
2019/09/06 1487.0 1500.0 1474.0 1475.0 68700
2019/09/05 1454.0 1504.0 1454.0 1493.0 115400
2019/09/04 1459.0 1459.0 1443.0 1446.0 88000
2019/09/03 1480.0 1489.0 1468.0 1468.0 46100
2019/09/02 1459.0 1485.0 1449.0 1471.0 80100
2019/08/30 1413.0 1451.0 1413.0 1451.0 80400
2019/08/29 1391.0 1401.0 1386.0 1400.0 88500
2019/08/28 1389.0 1393.0 1369.0 1391.0 50700
2019/08/27 1406.0 1411.0 1389.0 1399.0 89800
2019/08/26 1395.0 1395.0 1376.0 1386.0 170200
2019/08/23 1455.0 1468.0 1439.0 1443.0 54200
2019/08/22 1450.0 1469.0 1444.0 1451.0 98600
2019/08/21 1400.0 1439.0 1398.0 1434.0 69100
2019/08/20 1402.0 1429.0 1398.0 1428.0 77500
2019/08/19 1395.0 1426.0 1386.0 1404.0 76700
2019/08/16 1369.0 1394.0 1368.0 1385.0 65400
2019/08/15 1375.0 1387.0 1366.0 1377.0 153400
2019/08/14 1419.0 1430.0 1401.0 1417.0 107600
2019/08/13 1419.0 1419.0 1397.0 1402.0 166700
2019/08/09 1490.0 1490.0 1447.0 1460.0 199800
2019/08/08 1465.0 1494.0 1453.0 1473.0 165600
2019/08/07 1400.0 1464.0 1390.0 1452.0 288100
2019/08/06 1444.0 1466.0 1427.0 1460.0 211800
2019/08/05 1539.0 1540.0 1459.0 1474.0 174800
2019/08/02 1570.0 1578.0 1520.0 1539.0 236000
2019/08/01 1619.0 1619.0 1567.0 1605.0 143200
2019/07/31 1603.0 1636.0 1603.0 1628.0 151800
2019/07/30 1587.0 1608.0 1584.0 1603.0 105400
2019/07/29 1587.0 1597.0 1566.0 1586.0 114300
2019/07/26 1600.0 1607.0 1582.0 1597.0 85500
2019/07/25 1599.0 1622.0 1591.0 1619.0 80700
2019/07/24 1608.0 1621.0 1590.0 1601.0 70300
2019/07/23 1592.0 1606.0 1581.0 1589.0 72700
2019/07/22 1586.0 1600.0 1580.0 1588.0 85000
2019/07/19 1589.0 1602.0 1568.0 1597.0 52900
2019/07/18 1613.0 1643.0 1567.0 1570.0 109400
2019/07/17 1616.0 1633.0 1583.0 1624.0 116300
2019/07/16 1658.0 1675.0 1609.0 1616.0 92500
2019/07/12 1678.0 1685.0 1644.0 1645.0 66600
2019/07/11 1652.0 1663.0 1640.0 1662.0 41900
2019/07/10 1661.0 1663.0 1634.0 1652.0 69600