6408: 小倉クラッチ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,079百万円
単元株式 1,000
PER/PBR/配当 11.94 / 0.31 / 10(3.06%)
権利/配当落日 16/03/29 / -
年初来高/安 351.0(16/01/14) / 278.0(16/02/15)
上場来高/安 3,850.0(90/05/24) / 148.0(09/03/25)
信用買/売 102,000 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2792.0 2793.0 2792.0 2793.0 200
2019/10/10 2781.0 2781.0 2772.0 2772.0 1300
2019/10/08 2750.0 2816.0 2750.0 2816.0 1700
2019/10/07 2810.0 2810.0 2784.0 2784.0 400
2019/10/04 2800.0 2800.0 2776.0 2776.0 400
2019/10/03 2800.0 2800.0 2775.0 2776.0 6300
2019/10/02 2805.0 2807.0 2805.0 2805.0 600
2019/10/01 2855.0 2855.0 2855.0 2855.0 400
2019/09/30 2856.0 2856.0 2856.0 2856.0 100
2019/09/27 2856.0 2856.0 2806.0 2806.0 200
2019/09/25 2856.0 2856.0 2856.0 2856.0 100
2019/09/24 2854.0 2854.0 2854.0 2854.0 100
2019/09/20 2864.0 2864.0 2864.0 2864.0 100
2019/09/19 2864.0 2864.0 2814.0 2814.0 200
2019/09/17 2863.0 2863.0 2847.0 2847.0 1000
2019/09/13 2863.0 2863.0 2863.0 2863.0 100
2019/09/12 2834.0 2858.0 2825.0 2858.0 800
2019/09/11 2769.0 2875.0 2769.0 2875.0 1500
2019/09/10 2784.0 2784.0 2784.0 2784.0 100
2019/09/09 2795.0 2795.0 2795.0 2795.0 100
2019/09/06 2720.0 2720.0 2714.0 2714.0 600
2019/09/05 2701.0 2701.0 2701.0 2701.0 300
2019/09/02 2748.0 2748.0 2748.0 2748.0 100
2019/08/30 2698.0 2698.0 2698.0 2698.0 100
2019/08/28 2732.0 2740.0 2690.0 2740.0 1600
2019/08/27 2733.0 2733.0 2733.0 2733.0 500
2019/08/26 2745.0 2745.0 2745.0 2745.0 200
2019/08/22 2795.0 2795.0 2795.0 2795.0 200
2019/08/21 2829.0 2829.0 2772.0 2795.0 1400
2019/08/19 2800.0 2800.0 2794.0 2794.0 1200
2019/08/16 2787.0 2787.0 2787.0 2787.0 100
2019/08/15 2840.0 2840.0 2790.0 2805.0 1400
2019/08/09 2843.0 2843.0 2843.0 2843.0 100
2019/08/08 2800.0 2843.0 2800.0 2843.0 500
2019/08/07 2770.0 2771.0 2770.0 2771.0 300
2019/08/06 2750.0 2770.0 2621.0 2770.0 3000
2019/08/05 2903.0 2903.0 2723.0 2800.0 1900
2019/08/02 2975.0 2975.0 2910.0 2910.0 2000
2019/08/01 2990.0 2990.0 2990.0 2990.0 1100
2019/07/31 3020.0 3020.0 3020.0 3020.0 300
2019/07/29 3095.0 3095.0 3020.0 3050.0 1200
2019/07/26 3095.0 3095.0 3095.0 3095.0 600
2019/07/24 3030.0 3030.0 3030.0 3030.0 1000
2019/07/23 3105.0 3105.0 3080.0 3080.0 1100
2019/07/22 3140.0 3140.0 3035.0 3110.0 2700
2019/07/19 3115.0 3115.0 3110.0 3115.0 1000
2019/07/18 3160.0 3170.0 3150.0 3150.0 1100
2019/07/16 3190.0 3190.0 3160.0 3185.0 6100
2019/07/12 3190.0 3190.0 3190.0 3190.0 100
2019/07/11 3160.0 3210.0 3160.0 3200.0 1600
2019/07/10 3125.0 3165.0 3120.0 3160.0 1800
2019/07/09 3050.0 3115.0 3050.0 3115.0 500
2019/07/08 3070.0 3070.0 3065.0 3065.0 400
2019/07/05 3100.0 3100.0 3100.0 3100.0 500
2019/07/04 3150.0 3150.0 3130.0 3130.0 200
2019/07/03 3055.0 3060.0 3050.0 3060.0 400
2019/07/02 3090.0 3090.0 3050.0 3050.0 1300
2019/07/01 3015.0 3070.0 3015.0 3070.0 600
2019/06/28 3085.0 3085.0 3005.0 3005.0 900
2019/06/27 3020.0 3020.0 3020.0 3020.0 500
2019/06/26 3000.0 3025.0 3000.0 3025.0 300
2019/06/25 3000.0 3000.0 3000.0 3000.0 200
2019/06/24 3000.0 3015.0 2960.0 2960.0 300
2019/06/21 3000.0 3020.0 3000.0 3020.0 500