6407: ＣＫＤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 60,571百万円
単元株式 100
PER/PBR/配当 9.13 / 0.84 / 24(2.73%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,218.0(16/01/04) / 682.0(16/02/12)
上場来高/安 2,085.0(06/04/11) / 37.0(65/11)
信用買/売 186,400 / 84,600 (2.2)
株式分割情報
1988/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1382.0 1399.0 1359.0 1390.0 511800
2019/10/10 1377.0 1387.0 1332.0 1372.0 627000
2019/10/09 1340.0 1381.0 1319.0 1368.0 636300
2019/10/08 1334.0 1357.0 1322.0 1354.0 466700
2019/10/07 1350.0 1368.0 1318.0 1336.0 687000
2019/10/04 1314.0 1333.0 1303.0 1310.0 403500
2019/10/03 1277.0 1312.0 1273.0 1309.0 524900
2019/10/02 1307.0 1329.0 1299.0 1325.0 453800
2019/10/01 1298.0 1328.0 1286.0 1326.0 566000
2019/09/30 1280.0 1292.0 1255.0 1284.0 601200
2019/09/27 1279.0 1297.0 1253.0 1294.0 518000
2019/09/26 1311.0 1349.0 1285.0 1290.0 658700
2019/09/25 1269.0 1283.0 1215.0 1273.0 761900
2019/09/24 1285.0 1328.0 1282.0 1299.0 439300
2019/09/20 1272.0 1303.0 1252.0 1293.0 719500
2019/09/19 1300.0 1324.0 1259.0 1260.0 599900
2019/09/18 1288.0 1298.0 1265.0 1293.0 699600
2019/09/17 1273.0 1302.0 1263.0 1283.0 688800
2019/09/13 1328.0 1332.0 1299.0 1318.0 798000
2019/09/12 1270.0 1324.0 1265.0 1298.0 1061500
2019/09/11 1259.0 1270.0 1227.0 1259.0 620900
2019/09/10 1220.0 1268.0 1220.0 1258.0 811500
2019/09/09 1171.0 1223.0 1166.0 1206.0 773600
2019/09/06 1175.0 1188.0 1154.0 1176.0 554300
2019/09/05 1131.0 1188.0 1129.0 1163.0 726100
2019/09/04 1110.0 1128.0 1081.0 1111.0 526300
2019/09/03 1058.0 1136.0 1058.0 1107.0 769400
2019/09/02 1050.0 1079.0 1046.0 1069.0 356800
2019/08/30 1035.0 1068.0 1029.0 1058.0 935800
2019/08/29 1008.0 1022.0 984.0 990.0 500000
2019/08/28 1040.0 1041.0 996.0 1000.0 1007900
2019/08/27 1060.0 1076.0 1024.0 1052.0 936000
2019/08/26 1049.0 1063.0 1033.0 1041.0 848600
2019/08/23 1126.0 1139.0 1110.0 1116.0 592400
2019/08/22 1134.0 1146.0 1106.0 1115.0 523900
2019/08/21 1087.0 1139.0 1082.0 1129.0 684600
2019/08/20 1065.0 1096.0 1053.0 1095.0 372700
2019/08/19 1068.0 1104.0 1065.0 1080.0 735400
2019/08/16 1017.0 1050.0 1010.0 1046.0 414100
2019/08/15 1010.0 1033.0 997.0 1031.0 798600
2019/08/14 1026.0 1062.0 1017.0 1050.0 1205000
2019/08/13 956.0 986.0 942.0 978.0 661600
2019/08/09 980.0 1001.0 956.0 978.0 961800
2019/08/08 966.0 1026.0 950.0 960.0 1495200
2019/08/07 956.0 1006.0 941.0 954.0 2626400
2019/08/06 990.0 1057.0 984.0 1046.0 1107400
2019/08/05 1078.0 1092.0 1050.0 1075.0 842200
2019/08/02 1161.0 1172.0 1106.0 1115.0 990400
2019/08/01 1185.0 1219.0 1166.0 1215.0 469600
2019/07/31 1220.0 1244.0 1210.0 1210.0 410600
2019/07/30 1220.0 1244.0 1216.0 1225.0 451700
2019/07/29 1254.0 1255.0 1205.0 1210.0 432100
2019/07/26 1279.0 1283.0 1213.0 1241.0 1007400
2019/07/25 1295.0 1332.0 1290.0 1315.0 910400
2019/07/24 1296.0 1319.0 1282.0 1295.0 877100
2019/07/23 1277.0 1309.0 1253.0 1278.0 1489000
2019/07/22 1147.0 1228.0 1143.0 1224.0 1276800
2019/07/19 1095.0 1168.0 1083.0 1159.0 996200
2019/07/18 1105.0 1106.0 1053.0 1081.0 1021300
2019/07/17 1110.0 1143.0 1107.0 1137.0 807600
2019/07/16 1109.0 1129.0 1095.0 1099.0 753800
2019/07/12 1111.0 1111.0 1071.0 1077.0 519000
2019/07/11 1108.0 1132.0 1095.0 1120.0 342100
2019/07/10 1103.0 1127.0 1091.0 1117.0 393400