6406: フジテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 100,894百万円
単元株式 100
PER/PBR/配当 11.85 / 1 / 24(2.23%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,251.0(16/01/04) / 1,033.0(16/02/12)
上場来高/安 2,010.0(89/10/05) / 64.0(65/12)
信用買/売 36,300 / 265,800 (0.14)
株式分割情報
1994/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1375.0 1381.0 1364.0 1381.0 254300
2019/10/10 1374.0 1380.0 1359.0 1370.0 99600
2019/10/09 1366.0 1376.0 1362.0 1375.0 203800
2019/10/08 1378.0 1392.0 1370.0 1377.0 239400
2019/10/07 1378.0 1386.0 1368.0 1374.0 102900
2019/10/04 1359.0 1379.0 1356.0 1372.0 117900
2019/10/03 1361.0 1372.0 1351.0 1370.0 221100
2019/10/02 1383.0 1400.0 1381.0 1391.0 312400
2019/10/01 1370.0 1396.0 1370.0 1389.0 263500
2019/09/30 1371.0 1399.0 1371.0 1392.0 319700
2019/09/27 1385.0 1390.0 1353.0 1370.0 291700
2019/09/26 1381.0 1394.0 1371.0 1375.0 307400
2019/09/25 1350.0 1362.0 1333.0 1358.0 193900
2019/09/24 1358.0 1361.0 1349.0 1357.0 194300
2019/09/20 1374.0 1374.0 1351.0 1358.0 138200
2019/09/19 1366.0 1380.0 1360.0 1372.0 137200
2019/09/18 1358.0 1359.0 1334.0 1357.0 111900
2019/09/17 1365.0 1365.0 1342.0 1353.0 94900
2019/09/13 1336.0 1354.0 1325.0 1349.0 210100
2019/09/12 1327.0 1336.0 1309.0 1322.0 192500
2019/09/11 1318.0 1331.0 1310.0 1326.0 182200
2019/09/10 1269.0 1318.0 1269.0 1304.0 247800
2019/09/09 1264.0 1266.0 1255.0 1266.0 100800
2019/09/06 1276.0 1278.0 1260.0 1266.0 83600
2019/09/05 1240.0 1276.0 1240.0 1265.0 86700
2019/09/04 1236.0 1242.0 1228.0 1230.0 105700
2019/09/03 1227.0 1253.0 1226.0 1247.0 54200
2019/09/02 1238.0 1242.0 1228.0 1230.0 93200
2019/08/30 1250.0 1256.0 1237.0 1253.0 182900
2019/08/29 1230.0 1235.0 1212.0 1229.0 78200
2019/08/28 1233.0 1233.0 1222.0 1230.0 121800
2019/08/27 1234.0 1234.0 1222.0 1231.0 160400
2019/08/26 1200.0 1212.0 1199.0 1211.0 228000
2019/08/23 1241.0 1258.0 1238.0 1246.0 280100
2019/08/22 1235.0 1238.0 1215.0 1229.0 140000
2019/08/21 1232.0 1244.0 1231.0 1232.0 63400
2019/08/20 1241.0 1252.0 1237.0 1251.0 66400
2019/08/19 1239.0 1247.0 1226.0 1235.0 83700
2019/08/16 1199.0 1230.0 1187.0 1224.0 196600
2019/08/15 1207.0 1221.0 1204.0 1206.0 145400
2019/08/14 1257.0 1266.0 1241.0 1243.0 188900
2019/08/13 1228.0 1240.0 1218.0 1235.0 300100
2019/08/09 1245.0 1256.0 1245.0 1250.0 252700
2019/08/08 1262.0 1276.0 1214.0 1253.0 877400
2019/08/07 1272.0 1289.0 1272.0 1277.0 210600
2019/08/06 1241.0 1283.0 1232.0 1278.0 141200
2019/08/05 1285.0 1289.0 1250.0 1271.0 139100
2019/08/02 1326.0 1341.0 1285.0 1298.0 177000
2019/08/01 1352.0 1368.0 1346.0 1359.0 78100
2019/07/31 1366.0 1379.0 1353.0 1363.0 128900
2019/07/30 1383.0 1394.0 1374.0 1388.0 73200
2019/07/29 1372.0 1387.0 1368.0 1371.0 82400
2019/07/26 1374.0 1374.0 1363.0 1369.0 59900
2019/07/25 1376.0 1394.0 1376.0 1391.0 57200
2019/07/24 1380.0 1383.0 1367.0 1376.0 100800
2019/07/23 1353.0 1384.0 1351.0 1378.0 91300
2019/07/22 1351.0 1366.0 1349.0 1353.0 69900
2019/07/19 1316.0 1357.0 1310.0 1351.0 121200
2019/07/18 1363.0 1368.0 1314.0 1322.0 209100
2019/07/17 1382.0 1389.0 1369.0 1374.0 173600
2019/07/16 1401.0 1404.0 1383.0 1388.0 108100
2019/07/12 1419.0 1428.0 1409.0 1409.0 81200
2019/07/11 1411.0 1416.0 1389.0 1409.0 76200
2019/07/10 1374.0 1409.0 1374.0 1405.0 193100