6405: 鈴茂器工(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,096百万円 単元株式 100 PER/PBR/配当 8.99 / 0.76 / 15(1.49%) 権利/配当落日 16/03/29 / - 年初来高/安 1,095.0(16/01/04) / 840.0(16/02/12) 上場来高/安 1,625.0(13/05/10) / 316.0(08/10/10) 信用買/売 215,300 / - (-) 株式分割情報 2013/03/27 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1358.0 1359.0 1345.0 1359.0 900 2019/10/10 1341.0 1358.0 1341.0 1358.0 900 2019/10/09 1344.0 1354.0 1280.0 1341.0 5800 2019/10/08 1373.0 1374.0 1373.0 1374.0 200 2019/10/07 1343.0 1369.0 1343.0 1369.0 1700 2019/10/04 1370.0 1373.0 1357.0 1373.0 1000 2019/10/03 1351.0 1389.0 1351.0 1373.0 1500 2019/10/02 1348.0 1369.0 1348.0 1368.0 600 2019/10/01 1353.0 1367.0 1350.0 1350.0 500 2019/09/30 1359.0 1371.0 1345.0 1350.0 1300 2019/09/27 1364.0 1370.0 1360.0 1370.0 2100 2019/09/26 1354.0 1367.0 1342.0 1342.0 1500 2019/09/25 1365.0 1365.0 1353.0 1365.0 900 2019/09/24 1350.0 1378.0 1350.0 1365.0 1000 2019/09/20 1349.0 1357.0 1337.0 1350.0 1700 2019/09/19 1350.0 1360.0 1290.0 1336.0 4900 2019/09/18 1350.0 1360.0 1346.0 1346.0 3000 2019/09/17 1381.0 1381.0 1349.0 1350.0 3300 2019/09/13 1368.0 1370.0 1360.0 1360.0 700 2019/09/12 1350.0 1372.0 1320.0 1360.0 3000 2019/09/11 1362.0 1379.0 1342.0 1342.0 2200 2019/09/10 1381.0 1381.0 1362.0 1362.0 600 2019/09/09 1370.0 1371.0 1342.0 1351.0 2300 2019/09/06 1350.0 1385.0 1350.0 1385.0 600 2019/09/05 1350.0 1409.0 1330.0 1340.0 21700 2019/09/04 1350.0 1350.0 1330.0 1330.0 1000 2019/09/03 1370.0 1377.0 1369.0 1370.0 1700 2019/09/02 1383.0 1389.0 1370.0 1389.0 1000 2019/08/30 1351.0 1370.0 1349.0 1370.0 800 2019/08/29 1351.0 1379.0 1332.0 1352.0 1400 2019/08/28 1448.0 1481.0 1363.0 1363.0 3500 2019/08/27 1442.0 1466.0 1420.0 1434.0 1000 2019/08/26 1443.0 1467.0 1426.0 1441.0 2600 2019/08/23 1488.0 1488.0 1443.0 1443.0 3300 2019/08/22 1483.0 1487.0 1450.0 1460.0 2500 2019/08/21 1490.0 1490.0 1480.0 1483.0 1300 2019/08/20 1421.0 1481.0 1421.0 1476.0 4100 2019/08/19 1386.0 1411.0 1383.0 1411.0 5400 2019/08/16 1351.0 1388.0 1350.0 1386.0 4300 2019/08/15 1317.0 1329.0 1266.0 1329.0 6700 2019/08/14 1341.0 1364.0 1317.0 1317.0 3200 2019/08/13 1389.0 1389.0 1310.0 1328.0 4100 2019/08/09 1367.0 1370.0 1356.0 1363.0 2000 2019/08/08 1365.0 1365.0 1345.0 1363.0 1000 2019/08/07 1333.0 1367.0 1333.0 1367.0 1500 2019/08/06 1350.0 1367.0 1319.0 1319.0 3500 2019/08/05 1364.0 1383.0 1357.0 1363.0 900 2019/08/02 1408.0 1408.0 1386.0 1400.0 1200 2019/08/01 1421.0 1421.0 1408.0 1408.0 1300 2019/07/31 1419.0 1420.0 1400.0 1407.0 1200 2019/07/30 1406.0 1419.0 1406.0 1413.0 700 2019/07/29 1410.0 1415.0 1406.0 1406.0 900 2019/07/26 1410.0 1414.0 1410.0 1410.0 1000 2019/07/25 1419.0 1419.0 1384.0 1411.0 2000 2019/07/24 1378.0 1378.0 1377.0 1378.0 800 2019/07/23 1363.0 1389.0 1351.0 1351.0 1600 2019/07/22 1400.0 1400.0 1350.0 1350.0 1900 2019/07/19 1377.0 1400.0 1377.0 1400.0 3000 2019/07/18 1384.0 1388.0 1370.0 1388.0 5800 2019/07/17 1349.0 1354.0 1340.0 1354.0 3100 2019/07/16 1355.0 1355.0 1332.0 1332.0 3300 2019/07/12 1354.0 1355.0 1345.0 1355.0 1800 2019/07/11 1350.0 1355.0 1347.0 1354.0 1200 2019/07/10 1330.0 1345.0 1325.0 1345.0 5000