6402: 兼松エンジニアリング(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,030百万円 単元株式 100 PER/PBR/配当 11.13 / 1.38 / 27(2.99%) 権利/配当落日 16/03/29 / - 年初来高/安 996.0(16/01/04) / 885.0(16/02/12) 上場来高/安 1,120.0(15/07/23) / 271.0(03/01/27) 信用買/売 53,200 / - (-) 株式分割情報 2013/03/27 分割: 1株 -> 1.3株 株価時系列データ(日足) 2019/10/11 1125.0 1126.0 1125.0 1126.0 2000 2019/10/10 1126.0 1126.0 1116.0 1120.0 1800 2019/10/09 1128.0 1128.0 1124.0 1124.0 1900 2019/10/08 1127.0 1129.0 1120.0 1129.0 1500 2019/10/07 1132.0 1132.0 1120.0 1120.0 1700 2019/10/04 1087.0 1111.0 1081.0 1110.0 2900 2019/10/03 1125.0 1125.0 1063.0 1101.0 4000 2019/10/02 1123.0 1130.0 1116.0 1116.0 2900 2019/10/01 1180.0 1180.0 1119.0 1119.0 1800 2019/09/30 1120.0 1133.0 1120.0 1120.0 1200 2019/09/27 1116.0 1128.0 1116.0 1128.0 800 2019/09/26 1136.0 1136.0 1116.0 1116.0 700 2019/09/25 1135.0 1139.0 1125.0 1125.0 2400 2019/09/24 1135.0 1135.0 1120.0 1120.0 1600 2019/09/20 1130.0 1130.0 1113.0 1118.0 1100 2019/09/19 1125.0 1133.0 1120.0 1120.0 1200 2019/09/18 1119.0 1129.0 1119.0 1126.0 600 2019/09/17 1137.0 1137.0 1112.0 1119.0 800 2019/09/13 1134.0 1134.0 1115.0 1116.0 700 2019/09/12 1133.0 1133.0 1127.0 1127.0 200 2019/09/11 1119.0 1129.0 1115.0 1128.0 900 2019/09/10 1116.0 1120.0 1116.0 1116.0 1200 2019/09/09 1116.0 1116.0 1116.0 1116.0 700 2019/09/06 1116.0 1116.0 1116.0 1116.0 200 2019/09/05 1128.0 1128.0 1112.0 1116.0 1600 2019/09/04 1115.0 1118.0 1105.0 1118.0 800 2019/09/03 1111.0 1136.0 1111.0 1128.0 1300 2019/09/02 1111.0 1119.0 1111.0 1111.0 500 2019/08/30 1112.0 1116.0 1110.0 1110.0 1600 2019/08/29 1115.0 1117.0 1115.0 1117.0 800 2019/08/28 1118.0 1118.0 1118.0 1118.0 200 2019/08/27 1118.0 1118.0 1113.0 1118.0 1000 2019/08/26 1120.0 1120.0 1120.0 1120.0 100 2019/08/23 1125.0 1125.0 1125.0 1125.0 500 2019/08/22 1126.0 1126.0 1113.0 1113.0 600 2019/08/21 1134.0 1134.0 1134.0 1134.0 100 2019/08/20 1139.0 1140.0 1138.0 1138.0 500 2019/08/19 1160.0 1160.0 1130.0 1138.0 1200 2019/08/16 1179.0 1179.0 1130.0 1130.0 1200 2019/08/15 1100.0 1116.0 1091.0 1116.0 900 2019/08/14 1120.0 1120.0 1111.0 1111.0 200 2019/08/13 1108.0 1117.0 1099.0 1109.0 2300 2019/08/09 1113.0 1123.0 1101.0 1101.0 1500 2019/08/08 1124.0 1133.0 1110.0 1110.0 6100 2019/08/07 1226.0 1226.0 1117.0 1149.0 12400 2019/08/06 1141.0 1345.0 1141.0 1171.0 63600 2019/08/05 1137.0 1137.0 1111.0 1111.0 3300 2019/08/02 1120.0 1120.0 1118.0 1118.0 300 2019/08/01 1121.0 1125.0 1121.0 1125.0 1200 2019/07/31 1120.0 1125.0 1120.0 1121.0 2200 2019/07/30 1120.0 1120.0 1120.0 1120.0 300 2019/07/29 1140.0 1140.0 1140.0 1140.0 1000 2019/07/26 1130.0 1145.0 1129.0 1145.0 3000 2019/07/25 1130.0 1145.0 1130.0 1130.0 18400 2019/07/24 1098.0 1115.0 1096.0 1110.0 18300 2019/07/23 1137.0 1158.0 1137.0 1158.0 300 2019/07/22 1129.0 1130.0 1129.0 1130.0 800 2019/07/19 1127.0 1127.0 1109.0 1123.0 9100 2019/07/18 1111.0 1112.0 1111.0 1112.0 400 2019/07/17 1128.0 1128.0 1110.0 1110.0 1600 2019/07/16 1099.0 1129.0 1093.0 1129.0 2600 2019/07/11 1113.0 1133.0 1113.0 1113.0 500 2019/07/08 1122.0 1122.0 1110.0 1111.0 2200 2019/07/05 1123.0 1125.0 1122.0 1122.0 1100