6400: 不二精機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 887百万円
単元株式 100
PER/PBR/配当 - / 0.75 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 128.0(16/02/18) / 87.0(16/02/12)
上場来高/安 1,050.0(01/08/10) / 41.0(08/12/11)
信用買/売 650,900 / - (-)
株価時系列データ(日足)
2019/10/11 294.0 294.0 289.0 289.0 6200
2019/10/10 294.0 294.0 290.0 292.0 3600
2019/10/09 291.0 293.0 291.0 293.0 22200
2019/10/08 286.0 294.0 286.0 291.0 24400
2019/10/07 290.0 294.0 286.0 286.0 9300
2019/10/04 289.0 291.0 289.0 290.0 5200
2019/10/03 295.0 295.0 287.0 287.0 8900
2019/10/02 293.0 297.0 293.0 296.0 3400
2019/10/01 290.0 299.0 290.0 293.0 16900
2019/09/30 290.0 294.0 289.0 289.0 13800
2019/09/27 298.0 298.0 294.0 297.0 2700
2019/09/26 298.0 299.0 295.0 298.0 7800
2019/09/25 292.0 297.0 290.0 297.0 13400
2019/09/24 298.0 299.0 295.0 296.0 8700
2019/09/20 297.0 299.0 295.0 298.0 6700
2019/09/19 298.0 299.0 297.0 297.0 2500
2019/09/18 300.0 301.0 298.0 298.0 7600
2019/09/17 295.0 299.0 295.0 298.0 4200
2019/09/13 303.0 303.0 297.0 299.0 28700
2019/09/12 298.0 298.0 296.0 297.0 5900
2019/09/11 294.0 295.0 290.0 294.0 7100
2019/09/10 294.0 296.0 292.0 293.0 6500
2019/09/09 297.0 298.0 293.0 296.0 5300
2019/09/06 293.0 297.0 293.0 296.0 4700
2019/09/05 291.0 295.0 291.0 293.0 6400
2019/09/04 291.0 292.0 288.0 291.0 6500
2019/09/03 288.0 290.0 287.0 290.0 2500
2019/09/02 291.0 291.0 286.0 286.0 2900
2019/08/30 290.0 290.0 285.0 290.0 5800
2019/08/29 292.0 292.0 286.0 287.0 10800
2019/08/28 293.0 295.0 290.0 294.0 3800
2019/08/27 296.0 297.0 293.0 294.0 6800
2019/08/26 300.0 302.0 295.0 296.0 12600
2019/08/23 303.0 306.0 302.0 306.0 11100
2019/08/22 306.0 309.0 303.0 305.0 8700
2019/08/21 309.0 310.0 308.0 309.0 5400
2019/08/20 302.0 309.0 302.0 308.0 10400
2019/08/19 307.0 308.0 303.0 303.0 9000
2019/08/16 304.0 313.0 302.0 302.0 19400
2019/08/15 311.0 320.0 287.0 308.0 177600
2019/08/14 299.0 338.0 290.0 335.0 133200
2019/08/13 286.0 296.0 286.0 296.0 17100
2019/08/09 307.0 318.0 293.0 302.0 73700
2019/08/08 301.0 311.0 301.0 309.0 10200
2019/08/07 300.0 302.0 297.0 301.0 3100
2019/08/06 293.0 300.0 287.0 300.0 16800
2019/08/05 310.0 310.0 296.0 301.0 15800
2019/08/02 317.0 321.0 306.0 310.0 27500
2019/08/01 321.0 322.0 319.0 320.0 4100
2019/07/31 319.0 324.0 317.0 321.0 61300
2019/07/30 317.0 318.0 316.0 317.0 12500
2019/07/29 319.0 319.0 314.0 317.0 3100
2019/07/26 318.0 318.0 314.0 316.0 7200
2019/07/25 315.0 319.0 315.0 317.0 9500
2019/07/24 318.0 319.0 312.0 318.0 19100
2019/07/23 318.0 319.0 314.0 319.0 8300
2019/07/22 317.0 318.0 316.0 318.0 3000
2019/07/19 314.0 319.0 314.0 315.0 8600
2019/07/18 322.0 322.0 314.0 316.0 10500
2019/07/17 321.0 323.0 319.0 321.0 4800
2019/07/16 322.0 322.0 318.0 320.0 7000
2019/07/12 320.0 320.0 317.0 320.0 8100
2019/07/11 320.0 320.0 316.0 319.0 3800
2019/07/10 320.0 320.0 316.0 320.0 5900