6397: 郷鉄工所(東証2部)
Update: 17,09,08
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,807百万円
単元株式 1,000
PER/PBR/配当 31.37 / 5.59 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 200.0(16/01/05) / 106.0(16/02/12)
上場来高/安 1,410.0(90/07/06) / 31.0(65/05)
信用買/売 791,000 / - (-)
株価時系列データ(日足)
2017/09/08 2.0 3.0 1.0 1.0 10712000
2017/09/07 6.0 7.0 3.0 3.0 9593000
2017/09/06 10.0 12.0 7.0 9.0 4978000
2017/09/05 11.0 16.0 9.0 10.0 9588000
2017/09/04 15.0 15.0 11.0 11.0 4637000
2017/09/01 19.0 20.0 18.0 18.0 2410000
2017/08/31 23.0 25.0 19.0 21.0 5204000
2017/08/30 21.0 22.0 19.0 21.0 5158000
2017/08/29 22.0 23.0 21.0 22.0 1648000
2017/08/28 25.0 25.0 22.0 23.0 1617000
2017/08/25 25.0 26.0 23.0 24.0 2548000
2017/08/24 28.0 30.0 25.0 26.0 3545000
2017/08/23 32.0 35.0 28.0 28.0 4974000
2017/08/22 22.0 34.0 21.0 30.0 14069000
2017/08/21 24.0 25.0 22.0 22.0 2562000
2017/08/18 24.0 28.0 24.0 25.0 7010000
2017/08/17 31.0 31.0 26.0 27.0 3578000
2017/08/16 32.0 38.0 29.0 29.0 9304000
2017/08/15 40.0 43.0 29.0 32.0 11075000
2017/08/14 22.0 40.0 22.0 35.0 22469000
2017/08/10 24.0 24.0 24.0 24.0 152000
2017/08/09 55.0 55.0 52.0 54.0 907000
2017/08/08 59.0 59.0 56.0 56.0 278000
2017/08/07 57.0 59.0 57.0 58.0 132000
2017/08/04 56.0 59.0 56.0 57.0 224000
2017/08/03 60.0 60.0 56.0 56.0 733000
2017/08/02 59.0 60.0 58.0 59.0 138000
2017/08/01 59.0 60.0 58.0 59.0 395000
2017/07/31 63.0 63.0 57.0 58.0 1316000
2017/07/28 63.0 65.0 63.0 63.0 171000
2017/07/27 64.0 65.0 63.0 63.0 294000
2017/07/26 64.0 65.0 63.0 63.0 168000
2017/07/25 66.0 66.0 64.0 64.0 228000
2017/07/24 64.0 66.0 64.0 66.0 284000
2017/07/21 64.0 65.0 64.0 64.0 95000
2017/07/20 67.0 67.0 64.0 64.0 259000
2017/07/19 64.0 67.0 64.0 66.0 352000
2017/07/18 64.0 66.0 64.0 64.0 86000
2017/07/14 63.0 67.0 61.0 64.0 609000
2017/07/13 65.0 65.0 63.0 63.0 218000
2017/07/12 63.0 68.0 62.0 63.0 622000
2017/07/11 62.0 63.0 62.0 62.0 66000
2017/07/10 62.0 63.0 62.0 63.0 112000
2017/07/07 63.0 64.0 60.0 62.0 333000
2017/07/06 63.0 63.0 62.0 62.0 89000
2017/07/05 63.0 64.0 63.0 63.0 108000
2017/07/04 64.0 64.0 63.0 63.0 310000
2017/07/03 65.0 65.0 62.0 63.0 643000
2017/06/30 66.0 72.0 64.0 65.0 1329000
2017/06/29 65.0 65.0 63.0 63.0 401000
2017/06/28 65.0 65.0 63.0 63.0 259000
2017/06/27 67.0 67.0 64.0 65.0 417000
2017/06/26 64.0 73.0 64.0 68.0 753000
2017/06/23 64.0 73.0 64.0 66.0 884000
2017/06/22 66.0 66.0 62.0 65.0 509000
2017/06/21 66.0 69.0 64.0 65.0 834000
2017/06/20 61.0 86.0 61.0 68.0 8290000
2017/06/19 57.0 61.0 57.0 59.0 255000
2017/06/16 58.0 58.0 57.0 58.0 49000
2017/06/15 58.0 58.0 57.0 57.0 106000
2017/06/14 57.0 58.0 57.0 58.0 50000
2017/06/13 56.0 58.0 56.0 56.0 129000
2017/06/12 56.0 57.0 56.0 56.0 63000
2017/06/09 56.0 57.0 55.0 55.0 79000